币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5206
-1.61%
≈ ￥3.436
(-$0.01)
更新于 2026-11-03 15:45:04
24H 最高$0.55
24H 最低$0.5151
今日开盘$0.5291
24H 成交量$144.14万
流通市值$5.33亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 560 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.48万 | $2,271.88万 | -3.22% |
| 548 |
MANTRAMANTRA
|
$0.00325 | $0.00343 | $0.00321 | $16.51万 | $1,592.37万 | -4.97% |
| 483 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $21.66万 | $279.72万 | -2.88% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 61 |
TSLABTSLAB
|
$402.02 | $414.93 | $398.25 | $571.06万 | — | 0.26% |
| 431 |
DYDXDYDX Chain
|
$0.10044 | $0.10451 | $0.0995 | $28.57万 | $7,543.78万 | -2.77% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $247.36万 | $15.85亿 | 2.00% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $428.66万 | $54.92亿 | -1.29% |
| 105 |
EIGENEigenlayer
|
$0.1805 | $0.1848 | $0.1764 | $226.40万 | $4,351.78万 | -0.55% |
| 3 |
ETHEthereum
|
$2256.13 | $2,304.72 | $2,237.38 | $4.57亿 | $2,755.09亿 | -1.03% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 225 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $68.69万 | $2,413.48万 | 0.10% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.82万 | $6,232.84万 | -3.00% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,493.11万 | $1.77亿 | 0.04% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 595 |
PORTALPortal
|
$0.01261 | $0.0132 | $0.01247 | $12.16万 | $301.68万 | -3.00% |
| 282 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $51.64万 | $306.48万 | -1.11% |
| 233 |
WIFdogwifhat
|
$0.1676 | $0.1753 | $0.1668 | $64.77万 | $1.69亿 | -3.35% |
相关站点
共 40 个
Plasma _以太坊ETH价格
RedStone _比特币行情
CRCLB _比特币
Initia _比特币行情
BitTensor _比特币
RedStone _BTC行情
PAX Gold _数字货币市值
Ripple USD _币种排行
Lisk _比特币
Ondo _币种排行
Filecoin _比特币行情
Gitcoin _以太坊ETH价格
Dogecoin _数字货币市值
Haedal _数字货币市值
MegaETH _以太坊ETH价格
TONToken _以太坊ETH价格
QQQB _比特币行情
SNDKB _比特币行情
SKHYB _币种排行
USDC _以太坊ETH价格
MSTRB _BTC行情
THORChain _数字货币市值
NVDAB _加密货币行情
Ripple USD _比特币行情
Hyperliquid _加密货币行情
NBISB _币种排行
Ondo _比特币行情
Nomina _比特币
Worldcoin _币种排行
Injective _BTC行情
SOXLB _以太坊ETH价格
Arbitrum _比特币
Hyperliquid _以太坊ETH价格
Bitcoin _以太坊ETH价格
Litecoin _数字货币市值
PAX Gold _以太坊ETH价格
Aptos _币种排行
First Digital _数字货币市值
Nomina _以太坊ETH价格
BEAMX _数字货币市值