币指行情
行情总览
ETH

Ethereum

ETH · 美元计价
$2268.06
0.60% ≈ ￥14969.2 ($13.57)
更新于 2026-11-02 07:10:02
24H 最高$2,278.00
24H 最低$2,247.84
今日开盘$2254.49
24H 成交量$1.90亿
流通市值$2,769.68亿
24H 涨跌额($13.57)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
← 返回行情列表

ETH 走势

相关币种行情

查看全部行情 →
BitcoinBTC $78050.01 +0.59% ZcashZEC $1229.8 -1.40% USDC $1.001 -0.03% Solana $93.97 -1.73% BNB $708.05 +0.63% TRONTRX $0.3131 +3.50% USD1 $0.99904 0.00% Near Protocol $4.274 -3.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
329 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
533 ACH ACHAlchemy Pay $0.00471 $0.00481 $0.00468 $11.65万 $2,337.55万 -1.46%
488 MANTRA MANTRAMANTRA $0.00343 $0.00353 $0.00341 $14.81万 $1,659.91万 -1.44%
364 BB BBBounceBit $0.00714 $0.00739 $0.00705 $29.09万 $293.80万 -1.92%
451 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
270 TSLAB TSLABTSLAB $399.24 $401.37 $398.04 $43.52万 — -0.07%
382 DYDX DYDXDYDX Chain $0.1046 $0.10725 $0.10357 $26.66万 $7,851.01万 -1.58%
94 WLFI WLFIOfficial World Liberty Financi $0.0503 $0.0513 $0.0499 $184.50万 $16.05亿 0.40%
546 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
56 BCH BCHBitcoin Cash $284 $287.60 $279.40 $380.06万 $56.90亿 -0.49%
102 EIGEN EIGENEigenlayer $0.1852 $0.1962 $0.1828 $169.37万 $4,559.15万 -4.24%
3 ETH ETHEthereum $2268.06 $2,278.00 $2,247.84 $1.90亿 $2,769.68亿 0.60%
300 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
119 XUSD XUSDStraitsX USD $0.9999 $1.00 $0.9985 $137.16万 $2,412.26万 -0.12%
585 RIF RIFRSK Infrastructure Framework $0.0639 $0.0663 $0.0637 $7.16万 $6,482.54万 -3.18%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,217.71万 $1.77亿 -0.01%
201 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
414 PORTAL PORTALPortal $0.01324 $0.01342 $0.01285 $22.99万 $310.19万 1.61%
379 LAZIO LAZIOLazio Fan Token $0.354 $0.378 $0.34 $27.08万 $311.61万 -2.21%
380 WIF WIFdogwifhat $0.1768 $0.1807 $0.1754 $26.98万 $1.78亿 0.40%

相关站点

共 40 个
Uniswap _BTC行情 USDC _加密货币行情 Origin _币种排行 ZAMA _币种排行 Injective _比特币 Gitcoin _加密货币行情 Nillion _加密货币行情 TONToken _比特币行情 BNB _比特币行情 Injective _比特币行情 Internet _数字货币市值 Morpho _币种排行 Nillion _BTC行情 Midnight _加密货币行情 Celo _数字货币市值 Sophon _BTC行情 Aptos _比特币 Kite _数字货币市值 THORChain _比特币行情 INTWB _数字货币市值 Sui _加密货币行情 Midnight _币种排行 Caldera _以太坊ETH价格 XRP _数字货币市值 INTCB _币种排行 DODO _数字货币市值 Morpho _BTC行情 Sophon _比特币行情 SOXLB _以太坊ETH价格 PancakeSwap _比特币行情 LayerZero _数字货币市值 THORChain _加密货币行情 USDC _以太坊ETH价格 INTWB _数字货币市值 Litecoin _数字货币市值 Hemi _比特币 MSTRB _比特币 NVDAB _比特币 Morpho _加密货币行情 MARSCOIN _加密货币行情