Boundless
ZKC · 美元计价
$0.0321
-0.31%
≈ ￥0.21186
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.0331
24H 最低$0.0316
今日开盘$0.0322
24H 成交量$33.50万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 514 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00471 | $12.71万 | $2,337.55万 | -1.46% |
| 488 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00344 | $15.16万 | $1,659.91万 | -1.71% |
| 357 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00713 | $29.52万 | $293.80万 | -2.46% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 304 |
TSLABTSLAB
|
$400.02 | $401.37 | $399.30 | $38.70万 | — | 0.12% |
| 373 |
DYDXDYDX Chain
|
$0.1045 | $0.10725 | $0.1043 | $27.59万 | $7,851.01万 | -2.03% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $162.42万 | $16.05亿 | 0.20% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 52 |
BCHBitcoin Cash
|
$281.7 | $288.00 | $281.20 | $405.19万 | $56.90亿 | -2.19% |
| 91 |
EIGENEigenlayer
|
$0.1843 | $0.1962 | $0.1843 | $187.75万 | $4,559.15万 | -3.05% |
| 3 |
ETHEthereum
|
$2263.78 | $2,278.00 | $2,251.36 | $1.90亿 | $2,769.68亿 | 0.36% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0642 | $5.87万 | $6,482.54万 | -2.13% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.00万 | $1.77亿 | -0.01% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 471 |
PORTALPortal
|
$0.01291 | $0.01342 | $0.01285 | $16.03万 | $310.19万 | -1.97% |
| 448 |
LAZIOLazio Fan Token
|
$0.361 | $0.378 | $0.36 | $18.49万 | $311.61万 | -0.55% |
| 383 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $26.55万 | $1.78亿 | 0.11% |
相关站点
共 40 个
ZAMA _BTC行情
United Stables _币种排行
MARSCOIN _比特币行情
TONToken _以太坊ETH价格
Amp _比特币
Holo _BTC行情
Initia _比特币行情
Origin _以太坊ETH价格
SOXLB _BTC行情
BEAMX _数字货币市值
INTCB _加密货币行情
BitTensor _比特币
Gram _BTC行情
Ethereum _数字货币市值
Solv Protocol _加密货币行情
Eigenlayer _数字货币市值
Cardano _比特币
Quant _比特币
Initia _比特币行情
PancakeSwap _比特币行情
Kite _比特币
Avalanche _比特币行情
Hemi _比特币行情
SNDKB _加密货币行情
BitTensor _比特币行情
Dash _比特币
Bubblemaps _比特币
Cardano _数字货币市值
Hashflow _数字货币市值
Nillion _比特币行情
SNDKB _以太坊ETH价格
Bubblemaps _比特币
GOOGLB _比特币
Renzo _BTC行情
USDC _比特币行情
Sophon _比特币行情
USDC _币种排行
SNDKB _数字货币市值
Zcash _比特币
Quant _比特币