Zcash
ZEC · 美元计价
$1221.4
-3.91%
≈ ￥8061.24
(-$49.74)
更新于 2026-11-02 05:20:02
24H 最高$1,285.29
24H 最低$1,210.62
今日开盘$1271.14
24H 成交量$9,108.36万
流通市值$201.18亿
24H 涨跌额(-$49.74)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 525 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.27万 | $2,337.55万 | -1.47% |
| 487 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.97万 | $1,659.91万 | -2.00% |
| 355 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.53万 | $293.80万 | -2.20% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 290 |
TSLABTSLAB
|
$399.41 | $401.37 | $398.84 | $40.03万 | — | -0.04% |
| 384 |
DYDXDYDX Chain
|
$0.10425 | $0.10725 | $0.10357 | $26.24万 | $7,851.01万 | -2.12% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.01万 | $16.05亿 | 0.00% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 53 |
BCHBitcoin Cash
|
$281.8 | $287.60 | $279.40 | $407.25万 | $56.90亿 | -0.95% |
| 94 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1828 | $180.81万 | $4,559.15万 | -2.90% |
| 3 |
ETHEthereum
|
$2262.17 | $2,278.00 | $2,252.83 | $1.93亿 | $2,769.68亿 | 0.38% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.49万 | $6,482.54万 | -3.18% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.78万 | $1.77亿 | -0.01% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 435 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $19.99万 | $310.19万 | 0.69% |
| 387 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.85万 | $311.61万 | -2.74% |
| 379 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $27.02万 | $1.78亿 | -0.06% |
相关站点
共 40 个
THORChain _比特币
BNB _以太坊ETH价格
Internet _BTC行情
Bubblemaps _数字货币市值
EUR _比特币
SOXLB _比特币
Dogecoin _币种排行
THORChain _数字货币市值
Pudgy Penguins _数字货币市值
Holo _比特币行情
Caldera _币种排行
ZAMA _加密货币行情
Sophon _BTC行情
牛来 _加密货币行情
Hedera _数字货币市值
CoW Protocol _比特币
Sui _比特币行情
Worldcoin _加密货币行情
Artificial _BTC行情
Pump.fun _数字货币市值
Nillion _币种排行
Ripple USD _以太坊ETH价格
THORChain _数字货币市值
Avalanche _比特币
CRCLB _比特币
Celestia _币种排行
Bubblemaps _比特币
First Digital _比特币
ZAMA _数字货币市值
Ondo _数字货币市值
Prometeus _数字货币市值
Stacks _比特币行情
INTCB _加密货币行情
Bitcoin _加密货币行情
INTCB _BTC行情
Litecoin _BTC行情
Avalanche _比特币行情
Morpho _BTC行情
Gram _币种排行
Uniswap _以太坊ETH价格