ZAMA
ZAMA · 美元计价
$0.06926
6.78%
≈ ￥0.457116
($0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.07561
24H 最低$0.06446
今日开盘$0.06486
24H 成交量$527.88万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 530 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.05万 | $2,350.87万 | -0.21% |
| 506 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $14.31万 | $1,670.63万 | -0.85% |
| 377 |
BBBounceBit
|
$0.0073 | $0.00741 | $0.00715 | $29.57万 | $298.76万 | 1.81% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 312 |
TSLABTSLAB
|
$400.03 | $401.37 | $399.17 | $39.67万 | — | 0.11% |
| 361 |
DYDXDYDX Chain
|
$0.10642 | $0.10994 | $0.10484 | $31.81万 | $7,877.22万 | 0.84% |
| 139 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $118.18万 | $15.97亿 | 0.60% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 49 |
BCHBitcoin Cash
|
$283.5 | $291.20 | $281.20 | $493.65万 | $56.84亿 | -2.61% |
| 92 |
EIGENEigenlayer
|
$0.1893 | $0.1962 | $0.1869 | $195.80万 | $4,614.92万 | 1.01% |
| 3 |
ETHEthereum
|
$2266.03 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.77% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 520 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0649 | $13.57万 | $6,526.53万 | 0.62% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.44万 | $1.77亿 | 0.01% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.92万 | $311.61万 | -0.08% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.98万 | $316.32万 | 0.55% |
| 389 |
WIFdogwifhat
|
$0.1797 | $0.1797 | $0.1751 | $28.30万 | $1.79亿 | 2.28% |
相关站点
共 40 个
Celo _比特币行情
Prometeus _以太坊ETH价格
SNDKB _BTC行情
United Stables _以太坊ETH价格
Uniswap _以太坊ETH价格
SuperRare _以太坊ETH价格
Hyperlane _比特币
CoW Protocol _币种排行
Celo _加密货币行情
BEAMX _加密货币行情
Starknet _以太坊ETH价格
Gitcoin _币种排行
BitTensor _BTC行情
SuperRare _币种排行
Nillion _BTC行情
Power Ledger _加密货币行情
Gram _币种排行
BNB _BTC行情
Power Ledger _数字货币市值
Falcon Finance _数字货币市值
Chainlink _加密货币行情
Panther _币种排行
Aster _币种排行
NVDAB _比特币行情
Chainlink _币种排行
LayerZero _比特币
Prometeus _比特币行情
XRP _以太坊ETH价格
Uniswap _比特币行情
Origin _币种排行
USDC _比特币
Falcon Finance _加密货币行情
RWUSD _币种排行
Ethena _比特币行情
COTI _比特币
Injective _数字货币市值
Bitcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Gram _数字货币市值
牛来 _币种排行