NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 519 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00472 | $12.28万 | $2,337.55万 | -1.04% |
| 482 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.07万 | $1,659.91万 | -0.29% |
| 363 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00715 | $29.10万 | $293.80万 | -2.05% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 303 |
TSLABTSLAB
|
$400.19 | $401.37 | $399.30 | $39.40万 | — | 0.12% |
| 390 |
DYDXDYDX Chain
|
$0.10525 | $0.10725 | $0.10484 | $25.87万 | $7,851.01万 | -1.50% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $161.33万 | $16.05亿 | 0.80% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 52 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $404.85万 | $56.90亿 | -1.84% |
| 91 |
EIGENEigenlayer
|
$0.1862 | $0.1962 | $0.1857 | $190.51万 | $4,559.15万 | -2.87% |
| 3 |
ETHEthereum
|
$2267.13 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.46% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0646 | $6.61万 | $6,482.54万 | -1.97% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,151.70万 | $1.77亿 | 0.01% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 534 |
PORTALPortal
|
$0.01307 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -0.84% |
| 453 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.24万 | $311.61万 | 0.83% |
| 378 |
WIFdogwifhat
|
$0.1778 | $0.1807 | $0.1751 | $27.30万 | $1.78亿 | 0.79% |
相关站点
共 40 个
PancakeSwap _比特币行情
BEAMX _加密货币行情
Amp _BTC行情
BitTensor _以太坊ETH价格
BitTensor _加密货币行情
BNB _币种排行
Tether Gold _加密货币行情
ZAMA _币种排行
CoW Protocol _以太坊ETH价格
DODO _比特币行情
CoW Protocol _加密货币行情
USD1 _加密货币行情
Power Ledger _数字货币市值
Cardano _比特币
Dogecoin _加密货币行情
MSTRB _币种排行
BIO Protocol _数字货币市值
Power Ledger _比特币
Bitcoin _比特币行情
Solana _比特币
Near Protocol _比特币
USD1 _数字货币市值
DODO _以太坊ETH价格
LayerZero _比特币
Litecoin _BTC行情
Dogecoin _比特币行情
BitTensor _BTC行情
First Digital _币种排行
Ethereum _币种排行
MARSCOIN _BTC行情
Amp _币种排行
Bitcoin _比特币
OFFICIAL TRUMP _加密货币行情
NFPrompt _以太坊ETH价格
SOXLB _加密货币行情
Celo _数字货币市值
First Digital _比特币行情
Stellar _加密货币行情
Aster _比特币
Amp _比特币