Thena
THE · 美元计价
$0.0473
-2.47%
≈ ￥0.31218
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0485
24H 成交量$23.04万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 579 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.72万 | $2,337.55万 | -1.47% |
| 539 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $12.91万 | $1,659.91万 | -1.14% |
| 373 |
BBBounceBit
|
$0.00704 | $0.00739 | $0.00703 | $29.33万 | $293.80万 | -4.35% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 146 |
TSLABTSLAB
|
$401.54 | $402.71 | $398.04 | $106.35万 | — | 0.33% |
| 363 |
DYDXDYDX Chain
|
$0.10484 | $0.10725 | $0.10357 | $30.70万 | $7,851.01万 | -1.63% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.47万 | $16.05亿 | -0.80% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 72 |
BCHBitcoin Cash
|
$282.6 | $287.10 | $279.40 | $323.06万 | $56.90亿 | -0.77% |
| 118 |
EIGENEigenlayer
|
$0.1833 | $0.1925 | $0.1828 | $156.51万 | $4,559.15万 | -4.13% |
| 3 |
ETHEthereum
|
$2291.64 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.95% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.53万 | $6,482.54万 | -1.99% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,848.83万 | $1.77亿 | 0.00% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 400 |
PORTALPortal
|
$0.01312 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.76% |
| 361 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.23万 | $311.61万 | -2.46% |
| 308 |
WIFdogwifhat
|
$0.1748 | $0.1807 | $0.1748 | $38.00万 | $1.78亿 | -2.07% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
PAX Gold _BTC行情
First Digital _数字货币市值
Aptos _币种排行
Litecoin _BTC行情
Quant _加密货币行情
Hedera _BTC行情
Artificial _以太坊ETH价格
Plasma _以太坊ETH价格
Celestia _加密货币行情
Sophon _加密货币行情
Zcash _比特币
Aptos _币种排行
Aerodrome _数字货币市值
RWUSD _以太坊ETH价格
Stellar _比特币
Hashflow _BTC行情
Aave _数字货币市值
Quant _BTC行情
Origin _加密货币行情
牛来 _BTC行情
Ondo _币种排行
Cardano _加密货币行情
COTI _比特币
Near Protocol _数字货币市值
Pudgy Penguins _加密货币行情
TQQQB _数字货币市值
Aster _数字货币市值
TRON _币种排行
CRCLB _BTC行情
INTCB _币种排行
Uniswap _数字货币市值
GOOGLB _比特币行情
Mitosis _比特币行情
USDC _加密货币行情
Holo _比特币
Aptos _以太坊ETH价格
Kite _BTC行情
Aptos _比特币
Zcash _BTC行情