币指行情
行情总览
SYN

Synapse

SYN · 美元计价
$0.15775
0.95% ≈ ￥1.0412 ($0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15626
24H 成交量$29.25万
流通市值$3,422.48万
24H 涨跌额($0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
← 返回行情列表

SYN 走势

相关币种行情

查看全部行情 →
Dent $0.000038 -9.52% Lumia $0.0793 +0.89% POND $0.00081 -18.18% StormXSTMX $0.004565 -2.00% ICONICX $0.00841 -14.97% Portal $0.01337 +2.22% The GraphGRT $0.02013 -1.57% VerantaAVNT $0.0918 -0.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
327 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
581 ACH ACHAlchemy Pay $0.00472 $0.00481 $0.00468 $8.83万 $2,337.55万 -1.26%
512 MANTRA MANTRAMANTRA $0.00346 $0.00353 $0.00341 $13.80万 $1,659.91万 -1.43%
378 BB BBBounceBit $0.00711 $0.00739 $0.00705 $28.21万 $293.80万 -3.13%
462 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
200 TSLAB TSLABTSLAB $400.85 $402.71 $398.04 $67.45万 — 0.28%
398 DYDX DYDXDYDX Chain $0.10435 $0.10725 $0.10357 $26.59万 $7,851.01万 -1.33%
91 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0497 $206.68万 $16.05亿 -0.60%
557 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
61 BCH BCHBitcoin Cash $283.6 $287.60 $279.40 $364.79万 $56.90亿 -0.77%
113 EIGEN EIGENEigenlayer $0.1857 $0.1962 $0.1828 $158.86万 $4,559.15万 -5.01%
3 ETH ETHEthereum $2289.9 $2,298.76 $2,247.84 $2.60亿 $2,769.68亿 0.73%
303 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
123 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9985 $138.65万 $2,412.26万 -0.05%
592 RIF RIFRSK Infrastructure Framework $0.0637 $0.0657 $0.0637 $7.54万 $6,482.54万 -3.04%
14 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,322.31万 $1.77亿 -0.01%
199 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
373 PORTAL PORTALPortal $0.01337 $0.01343 $0.01285 $28.86万 $310.19万 2.22%
358 LAZIO LAZIOLazio Fan Token $0.354 $0.378 $0.34 $30.53万 $311.61万 -2.48%
365 WIF WIFdogwifhat $0.176 $0.1807 $0.1754 $29.52万 $1.78亿 -0.45%

相关站点

共 40 个
Stacks _以太坊ETH价格 Bubblemaps _币种排行 EUR _BTC行情 Vanar Chain _数字货币市值 Nillion _数字货币市值 OFFICIAL TRUMP _币种排行 Gram _币种排行 Stacks _BTC行情 Worldcoin _币种排行 SKHYB _BTC行情 Plume _比特币 ZAMA _币种排行 PAX Gold _加密货币行情 Sei _比特币 TRON _以太坊ETH价格 Tether Gold _数字货币市值 BitTensor _比特币 Stacks _比特币 TQQQB _数字货币市值 Official _加密货币行情 Aerodrome _数字货币市值 MSTRB _币种排行 Artificial _币种排行 BEAMX _加密货币行情 Tether Gold _比特币行情 Cardano _比特币 Vanar Chain _加密货币行情 Morpho _BTC行情 Ondo _加密货币行情 Gitcoin _比特币行情 Origin _加密货币行情 SOXLB _比特币行情 NFPrompt _比特币行情 Avalanche _数字货币市值 ZAMA _比特币行情 Pump.fun _加密货币行情 Celestia _比特币 TRON _BTC行情 Ripple USD _数字货币市值 Aerodrome _比特币行情