Space and Time
SXT · 美元计价
$0.00801
-2.08%
≈ ￥0.052866
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.00831
24H 最低$0.00796
今日开盘$0.00818
24H 成交量$13.69万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 520 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.41万 | $2,337.55万 | -1.05% |
| 485 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.29万 | $1,659.91万 | -1.43% |
| 358 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00706 | $29.39万 | $293.80万 | -1.66% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 288 |
TSLABTSLAB
|
$399.34 | $401.37 | $398.84 | $40.30万 | — | -0.07% |
| 383 |
DYDXDYDX Chain
|
$0.10444 | $0.10725 | $0.10357 | $26.69万 | $7,851.01万 | -1.87% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $180.85万 | $16.05亿 | 0.20% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 53 |
BCHBitcoin Cash
|
$281.1 | $287.60 | $279.40 | $417.38万 | $56.90亿 | -1.85% |
| 93 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $185.05万 | $4,559.15万 | -1.65% |
| 3 |
ETHEthereum
|
$2264.08 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.43% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.85万 | $6,482.54万 | -2.43% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.90万 | $1.77亿 | -0.01% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 447 |
PORTALPortal
|
$0.01317 | $0.01342 | $0.01285 | $18.75万 | $310.19万 | 0.61% |
| 398 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $24.87万 | $311.61万 | -1.93% |
| 381 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $26.99万 | $1.78亿 | 0.34% |
相关站点
共 40 个
Cardano _数字货币市值
Holo _加密货币行情
BNB _数字货币市值
USD1 _以太坊ETH价格
Ondo _BTC行情
Caldera _比特币
Aster _加密货币行情
BIO Protocol _数字货币市值
Pump.fun _BTC行情
Bitcoin _以太坊ETH价格
Morpho _BTC行情
Cardano _BTC行情
Hashflow _比特币行情
Ethereum _比特币行情
Starknet _比特币
Ethereum _比特币行情
Ethena _比特币行情
XRP _比特币行情
COTI _比特币行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _币种排行
BEAMX _加密货币行情
First Digital _比特币行情
INTWB _数字货币市值
Stacks _比特币
CoW Protocol _加密货币行情
Quant _比特币行情
Gram _币种排行
Ondo _比特币行情
Aerodrome _以太坊ETH价格
Pepe _比特币
Holo _以太坊ETH价格
Zcash _币种排行
Hemi _币种排行
Cardano _以太坊ETH价格
COTI _加密货币行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _BTC行情
Pudgy Penguins _数字货币市值
Ondo _BTC行情