Sui
SUI · 美元计价
$0.9008
-0.26%
≈ ￥5.9453
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9031
24H 成交量$1,992.52万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.59万 | $2,337.55万 | -1.05% |
| 532 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.25万 | $1,659.91万 | -1.71% |
| 378 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00705 | $28.58万 | $293.80万 | -2.60% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 167 |
TSLABTSLAB
|
$401.7 | $402.71 | $398.04 | $91.27万 | — | 0.41% |
| 374 |
DYDXDYDX Chain
|
$0.10472 | $0.10725 | $0.10357 | $29.08万 | $7,851.01万 | -1.36% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.10万 | $16.05亿 | -0.60% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 65 |
BCHBitcoin Cash
|
$285.3 | $287.50 | $279.40 | $379.75万 | $56.90亿 | -0.59% |
| 123 |
EIGENEigenlayer
|
$0.1844 | $0.1925 | $0.1828 | $146.80万 | $4,559.15万 | -3.96% |
| 3 |
ETHEthereum
|
$2304.5 | $2,317.84 | $2,247.84 | $3.23亿 | $2,769.68亿 | 1.64% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.34万 | $6,482.54万 | -2.29% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,852.92万 | $1.77亿 | -0.01% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 390 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $27.18万 | $310.19万 | -0.68% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.67万 | $311.61万 | -2.19% |
| 323 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $35.63万 | $1.78亿 | -1.24% |
相关站点
共 40 个
Power Ledger _比特币
TRON _比特币
OFFICIAL TRUMP _数字货币市值
Hyperliquid _币种排行
COTI _加密货币行情
NVDAB _以太坊ETH价格
TONToken _比特币
Celo _币种排行
SuperVerse _以太坊ETH价格
COTI _数字货币市值
Tether Gold _数字货币市值
SuperVerse _数字货币市值
Mitosis _以太坊ETH价格
Dash _BTC行情
Ripple USD _比特币
PancakeSwap _币种排行
First Digital _以太坊ETH价格
Gravity _BTC行情
INTCB _数字货币市值
Aerodrome _比特币
Litecoin _数字货币市值
Quant _加密货币行情
Bitcoin Cash _币种排行
BNB _比特币行情
Ripple USD _比特币
Chainlink _币种排行
PAX Gold _比特币
Origin _比特币行情
PancakeSwap _BTC行情
TRON _加密货币行情
QQQB _比特币
SNDKB _以太坊ETH价格
Official _比特币
Vanar Chain _比特币
NVDAB _加密货币行情
Hedera _BTC行情
Arbitrum _加密货币行情
Stellar _数字货币市值
BIO Protocol _以太坊ETH价格
SuperVerse _加密货币行情