StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 531 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.02万 | $2,350.87万 | -0.42% |
| 486 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $15.93万 | $1,670.63万 | -1.40% |
| 377 |
BBBounceBit
|
$0.00728 | $0.00741 | $0.00715 | $29.68万 | $298.76万 | 1.25% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 322 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.17 | $37.76万 | — | 0.11% |
| 366 |
DYDXDYDX Chain
|
$0.10635 | $0.10994 | $0.10484 | $31.56万 | $7,877.22万 | 0.84% |
| 140 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $117.20万 | $15.97亿 | 0.80% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 49 |
BCHBitcoin Cash
|
$283.7 | $291.80 | $281.20 | $491.94万 | $56.84亿 | -2.68% |
| 92 |
EIGENEigenlayer
|
$0.1888 | $0.1962 | $0.1869 | $193.36万 | $4,614.92万 | 0.59% |
| 3 |
ETHEthereum
|
$2265.12 | $2,278.00 | $2,244.73 | $1.74亿 | $2,771.46亿 | 0.73% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.08万 | $2,414.59万 | -0.07% |
| 519 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0648 | $13.62万 | $6,526.53万 | 0.62% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,936.33万 | $1.77亿 | 0.01% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.97万 | $311.61万 | -0.30% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.94万 | $316.32万 | 0.83% |
| 389 |
WIFdogwifhat
|
$0.1796 | $0.1797 | $0.1751 | $28.33万 | $1.79亿 | 2.10% |
相关站点
共 40 个
Cardano _数字货币市值
Artificial _币种排行
ZAMA _比特币
NVDAB _BTC行情
Ethena _比特币行情
Ethereum _BTC行情
COTI _数字货币市值
Worldcoin _数字货币市值
Starknet _比特币
EUR _以太坊ETH价格
Morpho _加密货币行情
Avalanche _币种排行
Hyperlane _BTC行情
Aster _数字货币市值
Artificial _数字货币市值
Renzo _币种排行
BEAMX _币种排行
Pendle _币种排行
Uniswap _比特币行情
Pump.fun _数字货币市值
Artificial _比特币
牛来 _BTC行情
Plasma _数字货币市值
Caldera _币种排行
PAX Gold _以太坊ETH价格
TONToken _数字货币市值
BEAMX _BTC行情
Sophon _比特币
Gram _比特币
Ethereum _比特币行情
Ripple USD _以太坊ETH价格
Lisk _比特币
Pendle _加密货币行情
COTI _比特币
Plume _比特币行情
COTI _币种排行
LayerZero _加密货币行情
XRP _以太坊ETH价格
Quant _币种排行
CoW Protocol _数字货币市值