币指行情
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-02 04:50:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
Mubarak $0.04506 -0.24% EOS $0.7799 -0.66% BNCB $5.11 +0.39% 币安人生 (BinanceLife) $0.5199 -2.04% MUB $903.39 +0.61% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% USD.AICHIP $0.04307 +1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
329 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
520 ACH ACHAlchemy Pay $0.00471 $0.00481 $0.00468 $12.41万 $2,337.55万 -1.05%
486 MANTRA MANTRAMANTRA $0.00344 $0.00353 $0.00341 $15.24万 $1,659.91万 -1.71%
361 BB BBBounceBit $0.00712 $0.00739 $0.00706 $29.26万 $293.80万 -1.79%
454 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
289 TSLAB TSLABTSLAB $399.23 $401.37 $398.84 $40.11万 — -0.12%
382 DYDX DYDXDYDX Chain $0.10452 $0.10725 $0.10357 $26.72万 $7,851.01万 -1.89%
96 WLFI WLFIOfficial World Liberty Financi $0.0501 $0.0513 $0.0499 $181.14万 $16.05亿 0.00%
541 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
53 BCH BCHBitcoin Cash $281 $287.60 $279.40 $417.92万 $56.90亿 -1.95%
93 EIGEN EIGENEigenlayer $0.1849 $0.1962 $0.1828 $185.27万 $4,559.15万 -1.86%
3 ETH ETHEthereum $2263.81 $2,278.00 $2,251.36 $1.94亿 $2,769.68亿 0.42%
302 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
120 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.14万 $2,412.26万 -0.12%
597 RIF RIFRSK Infrastructure Framework $0.0642 $0.0663 $0.0639 $5.85万 $6,482.54万 -2.58%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,213.90万 $1.77亿 -0.01%
199 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
455 PORTAL PORTALPortal $0.0131 $0.01342 $0.01285 $18.34万 $310.19万 0.08%
399 LAZIO LAZIOLazio Fan Token $0.357 $0.378 $0.34 $24.84万 $311.61万 -1.65%
380 WIF WIFdogwifhat $0.1765 $0.1807 $0.1751 $27.09万 $1.78亿 0.23%

相关站点

共 40 个
Pump.fun _加密货币行情 Initia _比特币行情 USD1 _币种排行 Solv Protocol _币种排行 Kite _加密货币行情 Dash _加密货币行情 Eigenlayer _比特币行情 Aerodrome _以太坊ETH价格 DODO _BTC行情 Sui _币种排行 BitTensor _加密货币行情 Filecoin _BTC行情 BEAMX _币种排行 Gram _加密货币行情 PancakeSwap _比特币 NFPrompt _以太坊ETH价格 Aerodrome _BTC行情 Vanar Chain _比特币 Sui _以太坊ETH价格 Filecoin _比特币行情 Gitcoin _以太坊ETH价格 Official _比特币行情 Bubblemaps _以太坊ETH价格 Gram _以太坊ETH价格 Reserve Rights _币种排行 Stacks _数字货币市值 Sophon _比特币行情 Dogecoin _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Aptos _币种排行 Prometeus _数字货币市值 Bitcoin Cash _数字货币市值 CoW Protocol _加密货币行情 Ethereum _比特币行情 Hashflow _以太坊ETH价格 Official _以太坊ETH价格 Hemi _加密货币行情 SNDKB _以太坊ETH价格 Zcash _比特币行情 Solana _比特币行情