Spark
SPK · 美元计价
$0.017075
-0.64%
≈ ￥0.112695
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017185
24H 成交量$40.25万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 582 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.40万 | $2,337.55万 | -0.84% |
| 528 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00341 | $13.29万 | $1,659.91万 | -0.85% |
| 381 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.49万 | $293.80万 | -2.86% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 169 |
TSLABTSLAB
|
$401.77 | $402.71 | $398.04 | $89.00万 | — | 0.44% |
| 370 |
DYDXDYDX Chain
|
$0.10498 | $0.10725 | $0.10357 | $29.49万 | $7,851.01万 | -0.91% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.55万 | $16.05亿 | -0.80% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 65 |
BCHBitcoin Cash
|
$286.1 | $287.50 | $279.40 | $381.25万 | $56.90亿 | -0.31% |
| 123 |
EIGENEigenlayer
|
$0.185 | $0.1929 | $0.1828 | $148.56万 | $4,559.15万 | -2.99% |
| 3 |
ETHEthereum
|
$2307.2 | $2,317.84 | $2,247.84 | $3.21亿 | $2,769.68亿 | 1.74% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 107 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $170.67万 | $2,412.26万 | -0.14% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0656 | $0.0636 | $8.30万 | $6,482.54万 | -1.99% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.58万 | $1.77亿 | -0.01% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 393 |
PORTALPortal
|
$0.01323 | $0.01343 | $0.01285 | $27.06万 | $310.19万 | 0.23% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.66万 | $311.61万 | -1.65% |
| 327 |
WIFdogwifhat
|
$0.1756 | $0.1807 | $0.1751 | $34.91万 | $1.78亿 | -1.46% |
相关站点
共 40 个
Mitosis _比特币行情
Plasma _加密货币行情
LayerZero _以太坊ETH价格
Nillion _数字货币市值
Artificial _加密货币行情
NFPrompt _数字货币市值
Cosmos _加密货币行情
Internet _以太坊ETH价格
SKHYB _币种排行
Aster _以太坊ETH价格
QQQB _数字货币市值
XRP _BTC行情
INTCB _数字货币市值
Mitosis _比特币
Cosmos _比特币行情
Worldcoin _以太坊ETH价格
Gram _BTC行情
Gitcoin _BTC行情
Tether Gold _加密货币行情
PancakeSwap _数字货币市值
Worldcoin _以太坊ETH价格
Sophon _比特币行情
Sui _币种排行
Lisk _数字货币市值
GOOGLB _加密货币行情
TONToken _数字货币市值
Plume _币种排行
OFFICIAL TRUMP _比特币行情
KORUB _以太坊ETH价格
Uniswap _比特币行情
Sui _币种排行
Hemi _以太坊ETH价格
Sui _数字货币市值
Ondo _币种排行
BitTensor _加密货币行情
Celestia _BTC行情
ZAMA _以太坊ETH价格
COTI _比特币行情
牛来 _以太坊ETH价格
Aptos _BTC行情