SOXLB
SOXLB · 美元计价
$78.13
1.15%
≈ ￥515.658
($0.89)
更新于 2026-11-02 05:05:02
24H 最高$79.45
24H 最低$77.21
今日开盘$77.24
24H 成交量$250.27万
流通市值—
24H 涨跌额($0.89)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 524 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.21万 | $2,337.55万 | -1.05% |
| 486 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.16万 | $1,659.91万 | -2.00% |
| 355 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.41万 | $293.80万 | -1.79% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 288 |
TSLABTSLAB
|
$399.35 | $401.37 | $398.84 | $40.25万 | — | -0.06% |
| 385 |
DYDXDYDX Chain
|
$0.10455 | $0.10725 | $0.10357 | $26.24万 | $7,851.01万 | -1.87% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $180.12万 | $16.05亿 | 0.40% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 53 |
BCHBitcoin Cash
|
$281.6 | $287.60 | $279.40 | $410.07万 | $56.90亿 | -1.16% |
| 93 |
EIGENEigenlayer
|
$0.1853 | $0.1962 | $0.1828 | $184.01万 | $4,559.15万 | -1.85% |
| 3 |
ETHEthereum
|
$2265.64 | $2,278.00 | $2,252.07 | $1.94亿 | $2,769.68亿 | 0.57% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.89万 | $6,482.54万 | -2.73% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.78万 | $1.77亿 | 0.00% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 445 |
PORTALPortal
|
$0.01311 | $0.01342 | $0.01285 | $18.84万 | $310.19万 | 0.08% |
| 390 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $25.66万 | $311.61万 | -3.01% |
| 375 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.52万 | $1.78亿 | 0.34% |
相关站点
共 40 个
Quant _以太坊ETH价格
Aave _BTC行情
Hemi _比特币行情
INTCB _BTC行情
Ethena _比特币行情
Near Protocol _以太坊ETH价格
Celestia _币种排行
THORChain _数字货币市值
ZAMA _BTC行情
Sophon _比特币行情
LayerZero _比特币
THORChain _币种排行
Uniswap _加密货币行情
Aerodrome _加密货币行情
Ripple USD _加密货币行情
Pudgy Penguins _加密货币行情
Internet _币种排行
Gravity _比特币
Sui _加密货币行情
Hemi _加密货币行情
Holo _BTC行情
Hedera _以太坊ETH价格
First Digital _比特币行情
Chainlink _BTC行情
Uniswap _加密货币行情
Stellar _数字货币市值
Hemi _加密货币行情
INTCB _BTC行情
Pump.fun _BTC行情
Gitcoin _以太坊ETH价格
Initia _比特币行情
NFPrompt _以太坊ETH价格
RWUSD _比特币
Pudgy Penguins _比特币
Aster _比特币
BNB _比特币行情
Dash _比特币行情
Aptos _币种排行
Ethena _比特币
Sui _比特币行情