Power Ledger
POWR · 美元计价
$0.064
5.79%
≈ ￥0.4224
($0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0605
24H 成交量$272.08万
流通市值$3,729.46万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 531 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.09万 | $2,350.87万 | -0.42% |
| 494 |
MANTRAMANTRA
|
$0.00352 | $0.00356 | $0.00347 | $15.09万 | $1,670.63万 | -1.12% |
| 377 |
BBBounceBit
|
$0.00728 | $0.00741 | $0.00715 | $29.63万 | $298.76万 | 1.25% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 322 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.17 | $37.51万 | — | 0.14% |
| 362 |
DYDXDYDX Chain
|
$0.10637 | $0.10994 | $0.10484 | $31.77万 | $7,877.22万 | 0.87% |
| 140 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $117.33万 | $15.97亿 | 0.80% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 49 |
BCHBitcoin Cash
|
$283.5 | $291.80 | $281.20 | $493.15万 | $56.84亿 | -2.78% |
| 92 |
EIGENEigenlayer
|
$0.1894 | $0.1962 | $0.1869 | $195.58万 | $4,614.92万 | 0.96% |
| 3 |
ETHEthereum
|
$2265.16 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.77% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 520 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0648 | $13.61万 | $6,526.53万 | 0.77% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,936.43万 | $1.77亿 | 0.01% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.96万 | $311.61万 | -0.38% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.99万 | $316.32万 | 0.55% |
| 388 |
WIFdogwifhat
|
$0.1795 | $0.1797 | $0.1751 | $28.31万 | $1.79亿 | 2.05% |
相关站点
共 40 个
RWUSD _加密货币行情
Bitcoin _比特币
Chainlink _比特币行情
Hashflow _数字货币市值
Ripple USD _比特币
Vanar Chain _比特币
Ondo _BTC行情
Celo _以太坊ETH价格
Litecoin _以太坊ETH价格
Injective _BTC行情
Stacks _加密货币行情
RedStone _币种排行
Caldera _加密货币行情
Ethena _比特币行情
MARSCOIN _以太坊ETH价格
Sophon _比特币行情
USDC _币种排行
Gram _数字货币市值
BEAMX _以太坊ETH价格
INTCB _数字货币市值
Ethena _币种排行
Plume _数字货币市值
Gram _比特币
MSTRB _加密货币行情
CoW Protocol _比特币
SNDKB _以太坊ETH价格
Cardano _BTC行情
Bubblemaps _以太坊ETH价格
Quant _币种排行
Gram _比特币
Hedera _比特币
Origin _比特币
MSTRB _BTC行情
Renzo _比特币行情
CoW Protocol _加密货币行情
Pendle _BTC行情
Ripple USD _比特币
Ripple USD _BTC行情
Initia _比特币行情
Nillion _比特币