PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-02 15:20:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 583 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.41万 | $2,337.55万 | -2.31% |
| 541 |
MANTRAMANTRA
|
$0.00344 | $0.00352 | $0.00341 | $12.93万 | $1,659.91万 | -2.27% |
| 399 |
BBBounceBit
|
$0.00696 | $0.00734 | $0.00696 | $26.82万 | $293.80万 | -4.40% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 138 |
TSLABTSLAB
|
$401.08 | $402.71 | $398.04 | $119.55万 | — | 0.21% |
| 368 |
DYDXDYDX Chain
|
$0.10373 | $0.10697 | $0.10302 | $30.70万 | $7,851.01万 | -2.67% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $231.18万 | $16.05亿 | -0.40% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 72 |
BCHBitcoin Cash
|
$280.7 | $286.80 | $279.40 | $325.98万 | $56.90亿 | -1.13% |
| 106 |
EIGENEigenlayer
|
$0.1823 | $0.1921 | $0.1805 | $180.29万 | $4,559.15万 | -4.51% |
| 3 |
ETHEthereum
|
$2285 | $2,317.84 | $2,247.84 | $3.50亿 | $2,769.68亿 | 0.87% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0656 | $0.0634 | $8.80万 | $6,482.54万 | -3.21% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.39万 | $1.77亿 | 0.00% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 390 |
PORTALPortal
|
$0.01305 | $0.01343 | $0.01285 | $27.59万 | $310.19万 | -0.84% |
| 365 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $31.14万 | $311.61万 | -2.18% |
| 285 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $42.34万 | $1.78亿 | -2.14% |
相关站点
共 40 个
USD1 _币种排行
BNB _比特币行情
Arbitrum _数字货币市值
Nillion _币种排行
Litecoin _比特币行情
Sei _比特币行情
Bubblemaps _比特币行情
Haedal _BTC行情
SuperVerse _币种排行
TONToken _比特币行情
Hyperliquid _比特币
Pendle _比特币行情
NFPrompt _BTC行情
Internet _数字货币市值
Prometeus _数字货币市值
BNB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Nillion _币种排行
Avalanche _比特币行情
Avalanche _比特币
Filecoin _比特币
Lisk _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aster _以太坊ETH价格
Stacks _BTC行情
Zcash _币种排行
Bitcoin _BTC行情
RWUSD _以太坊ETH价格
Celo _比特币行情
Celestia _币种排行
Tether Gold _BTC行情
Aerodrome _加密货币行情
Hyperliquid _比特币
MUB _加密货币行情
Injective _比特币行情
Stacks _数字货币市值
MARSCOIN _币种排行
First Digital _BTC行情
Gravity _加密货币行情
BEAMX _数字货币市值