币指行情
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.88
0.01% ≈ ￥520.608 ($0.01)
更新于 2026-11-02 02:30:01
24H 最高$79.09
24H 最低$78.61
今日开盘$78.87
24H 成交量$1.29万
流通市值—
24H 涨跌额($0.01)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
NFLXB $62.14 +0.24% PENGB $52.87 +0.15% CRWVB $55.4 +0.78% WDCB $370.74 +0.38% BBB $8.38 -0.24% LLYB $1429.05 +0.28% ASTSB $40.79 -0.20% AVGOB $327 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
331 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
517 ACH ACHAlchemy Pay $0.00473 $0.00481 $0.00472 $12.35万 $2,337.55万 -1.25%
482 MANTRA MANTRAMANTRA $0.00346 $0.00353 $0.00345 $15.21万 $1,659.91万 -1.14%
361 BB BBBounceBit $0.00714 $0.00739 $0.00713 $29.13万 $293.80万 -2.19%
454 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
302 TSLAB TSLABTSLAB $400.17 $401.37 $399.30 $39.07万 — 0.12%
376 DYDX DYDXDYDX Chain $0.10478 $0.10725 $0.10436 $27.47万 $7,851.01万 -1.78%
104 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0513 $0.0499 $161.17万 $16.05亿 0.80%
538 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
51 BCH BCHBitcoin Cash $282.5 $289.00 $281.20 $403.62万 $56.90亿 -1.98%
91 EIGEN EIGENEigenlayer $0.1851 $0.1962 $0.1845 $189.22万 $4,559.15万 -2.73%
3 ETH ETHEthereum $2265.94 $2,278.00 $2,251.36 $1.88亿 $2,769.68亿 0.39%
307 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
120 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $138.01万 $2,412.26万 -0.12%
594 RIF RIFRSK Infrastructure Framework $0.0645 $0.0663 $0.0645 $5.79万 $6,482.54万 -1.83%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,156.62万 $1.77亿 0.00%
203 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
476 PORTAL PORTALPortal $0.01296 $0.01342 $0.01286 $15.73万 $310.19万 -1.67%
450 LAZIO LAZIOLazio Fan Token $0.363 $0.378 $0.36 $18.53万 $311.61万 -0.28%
381 WIF WIFdogwifhat $0.1775 $0.1807 $0.1751 $26.68万 $1.78亿 0.74%

相关站点

共 40 个
Quant _比特币 NVDAB _比特币行情 Avalanche _BTC行情 RWUSD _比特币 INTWB _以太坊ETH价格 RWUSD _币种排行 Worldcoin _BTC行情 PAX Gold _BTC行情 Cosmos _比特币行情 Sui _以太坊ETH价格 MSTRB _比特币 Vanar Chain _以太坊ETH价格 Dash _加密货币行情 SuperVerse _加密货币行情 Pepe _数字货币市值 Power Ledger _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 SNDKB _币种排行 Zcash _比特币 PancakeSwap _数字货币市值 Pudgy Penguins _币种排行 SOXLB _币种排行 Aave _BTC行情 Renzo _比特币行情 BIO Protocol _BTC行情 BNB _BTC行情 Renzo _BTC行情 PancakeSwap _数字货币市值 牛来 _以太坊ETH价格 THORChain _数字货币市值 Bitcoin _数字货币市值 Near Protocol _比特币行情 INTCB _比特币 Hedera _BTC行情 Hyperliquid _币种排行 Aptos _数字货币市值 Tether Gold _数字货币市值 Bubblemaps _加密货币行情 Gram _以太坊ETH价格 Sophon _数字货币市值