币指行情
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 12:30:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
EWYB $159.55 +4.27% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% WTC $0.0103 -56.54% Quickswap [OLD] $0.00235 -18.97% Tribe $0.2018 -0.25% Gunz $0.002078 -3.71% LITEB $879.22 +3.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
335 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
579 ACH ACHAlchemy Pay $0.00473 $0.00481 $0.00468 $9.56万 $2,337.55万 -1.05%
527 MANTRA MANTRAMANTRA $0.00348 $0.00353 $0.00341 $13.32万 $1,659.91万 -1.14%
381 BB BBBounceBit $0.00713 $0.00739 $0.00705 $28.47万 $293.80万 -2.86%
464 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
167 TSLAB TSLABTSLAB $401.76 $402.71 $398.04 $89.97万 — 0.44%
370 DYDX DYDXDYDX Chain $0.10502 $0.10725 $0.10357 $29.42万 $7,851.01万 -0.97%
94 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $210.63万 $16.05亿 -0.80%
564 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
65 BCH BCHBitcoin Cash $286.1 $287.50 $279.40 $381.86万 $56.90亿 -0.24%
122 EIGEN EIGENEigenlayer $0.1853 $0.1929 $0.1828 $148.36万 $4,559.15万 -3.24%
3 ETH ETHEthereum $2308.1 $2,317.84 $2,247.84 $3.22亿 $2,769.68亿 1.71%
304 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
106 XUSD XUSDStraitsX USD $0.9996 $1.00 $0.9985 $170.72万 $2,412.26万 -0.14%
591 RIF RIFRSK Infrastructure Framework $0.0642 $0.0656 $0.0636 $8.29万 $6,482.54万 -1.99%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,865.57万 $1.77亿 0.00%
202 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
392 PORTAL PORTALPortal $0.01324 $0.01343 $0.01285 $27.02万 $310.19万 0.08%
361 LAZIO LAZIOLazio Fan Token $0.36 $0.378 $0.34 $30.64万 $311.61万 -1.10%
326 WIF WIFdogwifhat $0.1763 $0.1807 $0.1751 $35.13万 $1.78亿 -1.34%

相关站点

共 40 个
Uniswap _币种排行 CRCLB _数字货币市值 OFFICIAL TRUMP _数字货币市值 Prometeus _加密货币行情 GOOGLB _数字货币市值 Vanar Chain _加密货币行情 Dash _数字货币市值 Plume _比特币 Litecoin _以太坊ETH价格 NVDAB _加密货币行情 Morpho _比特币行情 Gram _比特币行情 QQQB _以太坊ETH价格 Cosmos _加密货币行情 BEAMX _加密货币行情 Aster _币种排行 MUB _比特币行情 Dogecoin _加密货币行情 Morpho _比特币行情 Litecoin _数字货币市值 COTI _以太坊ETH价格 MUB _BTC行情 SuperVerse _数字货币市值 XRP _BTC行情 Lisk _BTC行情 MUB _比特币 THORChain _数字货币市值 NFPrompt _数字货币市值 牛来 _BTC行情 Filecoin _币种排行 BNB _比特币 Vanar Chain _以太坊ETH价格 SKHYB _比特币行情 QQQB _BTC行情 Worldcoin _数字货币市值 GOOGLB _加密货币行情 Nillion _以太坊ETH价格 Mitosis _数字货币市值 Dogecoin _以太坊ETH价格 Plasma _比特币