OpenGradient
OPG · 美元计价
$0.1229
-2.23%
≈ ￥0.81114
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1257
24H 成交量$29.42万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 518 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.85万 | $2,337.55万 | -1.47% |
| 485 |
MANTRAMANTRA
|
$0.00342 | $0.00353 | $0.00341 | $15.34万 | $1,659.91万 | -2.01% |
| 364 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00706 | $28.92万 | $293.80万 | -2.88% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 300 |
TSLABTSLAB
|
$399.35 | $401.37 | $399.30 | $38.87万 | — | -0.05% |
| 370 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $27.74万 | $7,851.01万 | -2.08% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $175.56万 | $16.05亿 | -0.20% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 53 |
BCHBitcoin Cash
|
$280.4 | $287.60 | $280.20 | $414.20万 | $56.90亿 | -2.37% |
| 90 |
EIGENEigenlayer
|
$0.184 | $0.1962 | $0.1828 | $192.26万 | $4,559.15万 | -2.75% |
| 3 |
ETHEthereum
|
$2258.72 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.16% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.48万 | $6,482.54万 | -2.73% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.93万 | $1.77亿 | -0.01% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 459 |
PORTALPortal
|
$0.01298 | $0.01342 | $0.01285 | $18.03万 | $310.19万 | -0.77% |
| 449 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.357 | $18.81万 | $311.61万 | -1.37% |
| 379 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1751 | $27.32万 | $1.78亿 | -0.45% |
相关站点
共 40 个
Official _比特币
Aster _比特币
DODO _BTC行情
Aerodrome _加密货币行情
ZAMA _数字货币市值
Solana _数字货币市值
Celo _币种排行
Sui _币种排行
ZAMA _数字货币市值
Avalanche _币种排行
GOOGLB _数字货币市值
Gitcoin _加密货币行情
Hemi _以太坊ETH价格
United Stables _BTC行情
USDC _比特币
Reserve Rights _数字货币市值
Gitcoin _BTC行情
Holo _币种排行
Origin _加密货币行情
MARSCOIN _数字货币市值
USDC _比特币
Celo _比特币行情
Cardano _以太坊ETH价格
DODO _比特币行情
Gram _币种排行
XRP _币种排行
TONToken _币种排行
OFFICIAL TRUMP _数字货币市值
NFPrompt _BTC行情
First Digital _币种排行
CRCLB _数字货币市值
NVDAB _以太坊ETH价格
Official _比特币
Nillion _币种排行
INTWB _数字货币市值
Aster _以太坊ETH价格
Cardano _以太坊ETH价格
Tether Gold _加密货币行情
Quant _BTC行情
Bubblemaps _加密货币行情