Optimism
OP · 美元计价
$0.1135
-0.53%
≈ ￥0.7491
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1141
24H 成交量$170.81万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 582 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -1.05% |
| 534 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.23万 | $1,659.91万 | -1.99% |
| 374 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.06万 | $293.80万 | -3.01% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 154 |
TSLABTSLAB
|
$400.87 | $402.71 | $398.04 | $96.05万 | — | 0.17% |
| 373 |
DYDXDYDX Chain
|
$0.10457 | $0.10725 | $0.10357 | $29.09万 | $7,851.01万 | -1.36% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $211.48万 | $16.05亿 | -0.60% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 72 |
BCHBitcoin Cash
|
$282.5 | $287.10 | $279.40 | $314.67万 | $56.90亿 | -0.18% |
| 123 |
EIGENEigenlayer
|
$0.1839 | $0.1925 | $0.1828 | $148.75万 | $4,559.15万 | -4.02% |
| 3 |
ETHEthereum
|
$2291.03 | $2,317.84 | $2,247.84 | $3.36亿 | $2,769.68亿 | 0.98% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 107 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.37万 | $6,482.54万 | -1.99% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,856.78万 | $1.77亿 | -0.01% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 396 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.48万 | $310.19万 | -0.38% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.72万 | $311.61万 | -1.65% |
| 319 |
WIFdogwifhat
|
$0.1755 | $0.1807 | $0.1751 | $36.64万 | $1.78亿 | -1.57% |
相关站点
共 40 个
COTI _加密货币行情
Solana _币种排行
SNDKB _比特币行情
Lisk _以太坊ETH价格
Cosmos _加密货币行情
Official _币种排行
Initia _数字货币市值
BIO Protocol _比特币
Vanar Chain _比特币
CRCLB _以太坊ETH价格
Zcash _加密货币行情
Sophon _比特币行情
GOOGLB _比特币行情
牛来 _比特币行情
Initia _比特币行情
USD1 _比特币
SKHYB _BTC行情
Dash _币种排行
Hemi _加密货币行情
SKHYB _数字货币市值
PancakeSwap _加密货币行情
Sui _以太坊ETH价格
BNB _比特币
Pepe _BTC行情
Filecoin _数字货币市值
Aave _数字货币市值
Aerodrome _比特币
Tether Gold _以太坊ETH价格
Caldera _数字货币市值
Internet _数字货币市值
SKHYB _数字货币市值
Lisk _数字货币市值
NVDAB _以太坊ETH价格
Hyperliquid _比特币行情
Sophon _加密货币行情
USD1 _数字货币市值
KORUB _币种排行
Ondo _币种排行
CRCLB _加密货币行情
THORChain _加密货币行情