OG Fan Token
OG · 美元计价
$2.258
-4.04%
≈ ￥14.9028
(-$0.10)
更新于 2026-11-02 13:35:01
24H 最高$2.37
24H 最低$2.25
今日开盘$2.353
24H 成交量$23.35万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.66万 | $2,337.55万 | -1.05% |
| 535 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.04万 | $1,659.91万 | -1.14% |
| 375 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.01万 | $293.80万 | -3.01% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 146 |
TSLABTSLAB
|
$401.31 | $402.71 | $398.04 | $102.16万 | — | 0.29% |
| 361 |
DYDXDYDX Chain
|
$0.1051 | $0.10725 | $0.10357 | $30.82万 | $7,851.01万 | -1.14% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $215.47万 | $16.05亿 | -0.60% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 72 |
BCHBitcoin Cash
|
$283.1 | $287.10 | $279.40 | $321.09万 | $56.90亿 | -0.74% |
| 119 |
EIGENEigenlayer
|
$0.1845 | $0.1925 | $0.1828 | $152.31万 | $4,559.15万 | -3.35% |
| 3 |
ETHEthereum
|
$2295.26 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 1.16% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 107 |
XUSDStraitsX USD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.19% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.43万 | $6,482.54万 | -1.84% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,842.84万 | $1.77亿 | 0.00% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 400 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $26.28万 | $310.19万 | -0.08% |
| 359 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.27万 | $311.61万 | -1.65% |
| 313 |
WIFdogwifhat
|
$0.1752 | $0.1807 | $0.1749 | $37.44万 | $1.78亿 | -1.68% |
相关站点
共 40 个
First Digital _比特币行情
Prometeus _币种排行
Gram _币种排行
Hashflow _BTC行情
Cosmos _BTC行情
SOXLB _数字货币市值
SOXLB _加密货币行情
Pump.fun _数字货币市值
Hedera _BTC行情
Hedera _以太坊ETH价格
BitTensor _比特币
Aave _数字货币市值
Pump.fun _比特币
Dogecoin _币种排行
BIO Protocol _加密货币行情
RWUSD _比特币
Cardano _BTC行情
Internet _币种排行
Official _以太坊ETH价格
Gravity _比特币
Gravity _比特币
Ondo _数字货币市值
Stellar _BTC行情
USDC _数字货币市值
Cosmos _比特币行情
Chainlink _数字货币市值
XRP _比特币
MSTRB _BTC行情
BEAMX _比特币
Stellar _加密货币行情
Power Ledger _比特币行情
Initia _以太坊ETH价格
SKHYB _以太坊ETH价格
Aptos _以太坊ETH价格
牛来 _以太坊ETH价格
Lisk _以太坊ETH价格
Sophon _BTC行情
Chainlink _币种排行
Arbitrum _比特币
Cardano _比特币