Notcoin
NOT · 美元计价
$0.000365
-0.27%
≈ ￥0.002409
(-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000366
24H 成交量$11.62万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 529 |
ACHAlchemy Pay
|
$0.00477 | $0.00485 | $0.00473 | $12.25万 | $2,350.87万 | -0.83% |
| 482 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.20万 | $1,670.63万 | -1.97% |
| 377 |
BBBounceBit
|
$0.00727 | $0.00741 | $0.00715 | $30.20万 | $298.76万 | 0.69% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 322 |
TSLABTSLAB
|
$400.25 | $401.37 | $399.17 | $37.63万 | — | 0.13% |
| 370 |
DYDXDYDX Chain
|
$0.106 | $0.10994 | $0.10484 | $31.36万 | $7,877.22万 | 0.42% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $116.92万 | $15.97亿 | 0.40% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 49 |
BCHBitcoin Cash
|
$282.4 | $292.20 | $281.20 | $493.14万 | $56.84亿 | -3.35% |
| 92 |
EIGENEigenlayer
|
$0.1883 | $0.1962 | $0.1869 | $193.13万 | $4,614.92万 | 0.11% |
| 3 |
ETHEthereum
|
$2262.32 | $2,278.00 | $2,244.73 | $1.74亿 | $2,771.46亿 | 0.44% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 216 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.08万 | $2,414.59万 | -0.07% |
| 510 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0648 | $14.06万 | $6,526.53万 | -0.46% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,916.30万 | $1.77亿 | 0.02% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 530 |
PORTALPortal
|
$0.01319 | $0.01337 | $0.01296 | $12.25万 | $311.61万 | -0.68% |
| 486 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $16.00万 | $316.32万 | 0.55% |
| 389 |
WIFdogwifhat
|
$0.179 | $0.1795 | $0.1751 | $28.29万 | $1.79亿 | 1.76% |
相关站点
共 40 个
Celestia _加密货币行情
Uniswap _以太坊ETH价格
Ondo _比特币行情
COTI _数字货币市值
MSTRB _加密货币行情
Stellar _数字货币市值
Hedera _比特币
Reserve Rights _以太坊ETH价格
MSTRB _比特币行情
Uniswap _币种排行
Hedera _数字货币市值
牛来 _数字货币市值
Aster _BTC行情
Reserve Rights _比特币行情
Zerobase _加密货币行情
Eigenlayer _比特币行情
Sui _BTC行情
Celestia _币种排行
Hyperliquid _以太坊ETH价格
Power Ledger _币种排行
Plume _比特币
Plasma _比特币行情
Power Ledger _比特币
MARSCOIN _数字货币市值
Plasma _数字货币市值
NVDAB _币种排行
Litecoin _加密货币行情
Hedera _加密货币行情
Bitcoin Cash _比特币行情
Gram _加密货币行情
EUR _数字货币市值
INTCB _比特币
Litecoin _加密货币行情
Origin _币种排行
Vanar Chain _BTC行情
Plasma _BTC行情
Plume _比特币行情
Hedera _比特币行情
Uniswap _币种排行
Celo _数字货币市值