币指行情
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$135.1
1.19% ≈ ￥891.66 ($1.59)
更新于 2026-11-02 09:20:02
24H 最高$136.00
24H 最低$133.41
今日开盘$133.51
24H 成交量$434.12万
流通市值—
24H 涨跌额($1.59)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
Artificial Superintelligence AFET $0.1626 +0.81% QQQB $697.18 +0.41% ZAMA $0.0699 -0.47% SOXLB $81.65 +5.33% Injective Protocol $7.242 -0.63% Pump.fun $0.004237 +0.05% NFPrompt $0.00181 -65.85% TQQQB $63.57 +0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
325 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
578 ACH ACHAlchemy Pay $0.00474 $0.00481 $0.00468 $9.04万 $2,337.55万 -0.84%
506 MANTRA MANTRAMANTRA $0.00348 $0.00353 $0.00341 $14.11万 $1,659.91万 -0.57%
370 BB BBBounceBit $0.00716 $0.00739 $0.00705 $28.83万 $293.80万 -2.72%
460 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
212 TSLAB TSLABTSLAB $401.95 $402.71 $398.04 $62.83万 — 0.61%
395 DYDX DYDXDYDX Chain $0.10495 $0.10725 $0.10357 $26.68万 $7,851.01万 -1.34%
91 WLFI WLFIOfficial World Liberty Financi $0.0501 $0.0513 $0.0497 $205.32万 $16.05亿 -0.20%
558 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
61 BCH BCHBitcoin Cash $283.9 $287.60 $279.40 $358.00万 $56.90亿 -0.77%
110 EIGEN EIGENEigenlayer $0.1869 $0.1962 $0.1828 $162.35万 $4,559.15万 -3.61%
3 ETH ETHEthereum $2287.66 $2,291.00 $2,247.84 $2.38亿 $2,769.68亿 0.97%
300 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
123 XUSD XUSDStraitsX USD $0.9994 $1.00 $0.9985 $137.22万 $2,412.26万 -0.16%
595 RIF RIFRSK Infrastructure Framework $0.064 $0.0659 $0.0637 $7.48万 $6,482.54万 -2.74%
14 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,322.50万 $1.77亿 -0.01%
200 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
381 PORTAL PORTALPortal $0.01333 $0.01342 $0.01285 $27.68万 $310.19万 2.07%
359 LAZIO LAZIOLazio Fan Token $0.351 $0.378 $0.34 $29.64万 $311.61万 -3.57%
367 WIF WIFdogwifhat $0.1771 $0.1807 $0.1754 $29.27万 $1.78亿 0.23%

相关站点

共 40 个
TQQQB _BTC行情 Dash _以太坊ETH价格 Dash _加密货币行情 DODO _数字货币市值 RWUSD _数字货币市值 XRP _BTC行情 Solana _比特币 Power Ledger _比特币 TRON _以太坊ETH价格 USDC _加密货币行情 Sophon _比特币 Ethereum _币种排行 Sophon _以太坊ETH价格 Nillion _加密货币行情 Bitcoin Cash _BTC行情 Pump.fun _加密货币行情 Uniswap _币种排行 Dash _比特币行情 BNB _比特币 Stellar _BTC行情 SNDKB _BTC行情 SuperVerse _比特币行情 Reserve Rights _BTC行情 Initia _比特币 Ethena _加密货币行情 Holo _比特币 Dogecoin _币种排行 LayerZero _币种排行 RWUSD _币种排行 EUR _币种排行 Aerodrome _以太坊ETH价格 Avalanche _加密货币行情 Pepe _比特币 Sui _以太坊ETH价格 Worldcoin _币种排行 BEAMX _以太坊ETH价格 DODO _币种排行 Holo _BTC行情 Hemi _比特币行情 RWUSD _比特币行情