币指行情
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$525.1
0.16% ≈ ￥3465.66 ($0.85)
更新于 2026-11-02 05:20:02
24H 最高$526.17
24H 最低$524.21
今日开盘$524.25
24H 成交量$1.61万
流通市值—
24H 涨跌额($0.85)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
← 返回行情列表

MSFTB 走势

相关币种行情

查看全部行情 →
BOTB $20.76 -0.81% USARB $9.67 +0.73% SECZB $7.54 +0.00% RKLBB $55.28 -0.09% SHAZB $22.88 +0.40% CRWVB $55.29 +0.49% GLWB $124.05 +0.27% BEB $205.42 +0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
329 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
525 ACH ACHAlchemy Pay $0.0047 $0.00481 $0.00468 $12.27万 $2,337.55万 -1.47%
487 MANTRA MANTRAMANTRA $0.00343 $0.00353 $0.00341 $14.97万 $1,659.91万 -2.00%
355 BB BBBounceBit $0.00711 $0.00739 $0.00706 $29.53万 $293.80万 -2.20%
452 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
290 TSLAB TSLABTSLAB $399.41 $401.37 $398.84 $40.03万 — -0.04%
384 DYDX DYDXDYDX Chain $0.10425 $0.10725 $0.10357 $26.24万 $7,851.01万 -2.12%
96 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0499 $180.01万 $16.05亿 0.00%
540 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
53 BCH BCHBitcoin Cash $281.8 $287.60 $279.40 $407.25万 $56.90亿 -0.95%
94 EIGEN EIGENEigenlayer $0.1845 $0.1962 $0.1828 $180.81万 $4,559.15万 -2.90%
3 ETH ETHEthereum $2262.17 $2,278.00 $2,252.83 $1.93亿 $2,769.68亿 0.38%
302 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
119 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.16万 $2,412.26万 -0.12%
591 RIF RIFRSK Infrastructure Framework $0.0639 $0.0663 $0.0639 $6.49万 $6,482.54万 -3.18%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,213.78万 $1.77亿 -0.01%
200 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
435 PORTAL PORTALPortal $0.01318 $0.01342 $0.01285 $19.99万 $310.19万 0.69%
387 LAZIO LAZIOLazio Fan Token $0.355 $0.378 $0.34 $25.85万 $311.61万 -2.74%
379 WIF WIFdogwifhat $0.1759 $0.1807 $0.1751 $27.02万 $1.78亿 -0.06%

相关站点

共 40 个
Midnight _数字货币市值 Near Protocol _加密货币行情 Lisk _以太坊ETH价格 Prometeus _BTC行情 Ondo _加密货币行情 INTCB _比特币 OFFICIAL TRUMP _比特币 Bubblemaps _BTC行情 Initia _BTC行情 Arbitrum _币种排行 Artificial _币种排行 PAX Gold _比特币行情 Internet _加密货币行情 Internet _BTC行情 LayerZero _以太坊ETH价格 Hemi _以太坊ETH价格 BEAMX _比特币 Plasma _比特币行情 Aster _BTC行情 Zcash _数字货币市值 Tether Gold _比特币 Hashflow _币种排行 SNDKB _以太坊ETH价格 RWUSD _数字货币市值 GOOGLB _数字货币市值 Sophon _以太坊ETH价格 RWUSD _币种排行 Gram _币种排行 Initia _比特币 Nillion _加密货币行情 Gram _以太坊ETH价格 Near Protocol _BTC行情 LayerZero _数字货币市值 TONToken _数字货币市值 Nillion _比特币行情 Bubblemaps _加密货币行情 INTWB _数字货币市值 Hedera _币种排行 Pepe _BTC行情 USD1 _币种排行