Mina Protocol
MINA · 美元计价
$0.059
-1.17%
≈ ￥0.3894
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.0599
24H 最低$0.0582
今日开盘$0.0597
24H 成交量$25.61万
流通市值$7,477.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 523 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.60万 | $2,350.87万 | -1.86% |
| 514 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.25万 | $1,670.63万 | -1.42% |
| 358 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $30.47万 | $298.76万 | -2.58% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 297 |
TSLABTSLAB
|
$400.05 | $401.37 | $399.30 | $41.20万 | — | 0.07% |
| 402 |
DYDXDYDX Chain
|
$0.10572 | $0.108 | $0.10484 | $24.22万 | $7,877.22万 | -1.80% |
| 117 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $142.83万 | $15.97亿 | 0.60% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 54 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $436.04万 | $56.84亿 | -1.67% |
| 90 |
EIGENEigenlayer
|
$0.1874 | $0.1962 | $0.1869 | $194.47万 | $4,614.92万 | -2.50% |
| 3 |
ETHEthereum
|
$2270.39 | $2,278.00 | $2,246.53 | $1.86亿 | $2,771.46亿 | 0.82% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 120 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.065 | $0.0673 | $0.0647 | $11.18万 | $6,526.53万 | -2.55% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.64万 | $1.77亿 | 0.00% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 543 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $11.06万 | $311.61万 | -2.18% |
| 455 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.11万 | $316.32万 | -0.27% |
| 375 |
WIFdogwifhat
|
$0.1784 | $0.1807 | $0.1751 | $27.79万 | $1.79亿 | 0.34% |
相关站点
共 40 个
Worldcoin _比特币
Hashflow _加密货币行情
XRP _币种排行
Near Protocol _币种排行
Avalanche _BTC行情
Pump.fun _比特币行情
TRON _加密货币行情
Hashflow _币种排行
Zcash _比特币
Pump.fun _加密货币行情
INTCB _币种排行
Avalanche _加密货币行情
MSTRB _比特币行情
CRCLB _比特币
Aptos _比特币行情
Internet _比特币
THORChain _数字货币市值
Aerodrome _比特币
BUSD _加密货币行情
Bitcoin _BTC行情
PAX Gold _加密货币行情
Renzo _BTC行情
Quant _比特币行情
SNDKB _数字货币市值
Avalanche _比特币行情
SuperRare _比特币行情
USDC _BTC行情
DODO _比特币
Pump.fun _比特币行情
Origin _数字货币市值
Bitcoin _比特币行情
NVDAB _数字货币市值
COTI _以太坊ETH价格
SOXLB _数字货币市值
Gitcoin _加密货币行情
Internet _以太坊ETH价格
Pudgy Penguins _数字货币市值
SuperRare _币种排行
Zcash _加密货币行情
Dogecoin _比特币行情