币指行情
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-02 01:45:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $78008.3 +0.48% yearn.financeYFI $2007 +3.94% aelf $0.2272 +8.81% MovieBlocMBL $0.000639 -4.77% MegaETH $0.0435 -2.12% JitoJTO $0.3728 -0.37% Wrapped Beacon ETHWBETH $2513.63 +0.66% Arweave $3.116 -2.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
332 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
521 ACH ACHAlchemy Pay $0.00475 $0.00481 $0.00472 $12.26万 $2,337.55万 -1.25%
473 MANTRA MANTRAMANTRA $0.00349 $0.00353 $0.00345 $15.92万 $1,659.91万 -0.29%
363 BB BBBounceBit $0.00718 $0.00739 $0.00715 $29.11万 $293.80万 -1.78%
452 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
300 TSLAB TSLABTSLAB $400.2 $401.37 $399.30 $39.56万 — 0.12%
390 DYDX DYDXDYDX Chain $0.10539 $0.10725 $0.10484 $25.89万 $7,851.01万 -1.48%
104 WLFI WLFIOfficial World Liberty Financi $0.0505 $0.0513 $0.0499 $161.76万 $16.05亿 0.20%
537 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
53 BCH BCHBitcoin Cash $283.4 $289.00 $281.20 $405.01万 $56.90亿 -1.60%
91 EIGEN EIGENEigenlayer $0.186 $0.1962 $0.186 $190.45万 $4,559.15万 -2.87%
3 ETH ETHEthereum $2268.32 $2,278.00 $2,251.36 $1.90亿 $2,769.68亿 0.64%
309 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
116 XUSD XUSDStraitsX USD $0.9997 $1.00 $0.9985 $138.01万 $2,412.26万 -0.14%
566 RIF RIFRSK Infrastructure Framework $0.0647 $0.0663 $0.0647 $8.60万 $6,482.54万 -2.12%
16 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $2,152.19万 $1.77亿 0.02%
207 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
533 PORTAL PORTALPortal $0.01306 $0.01336 $0.01296 $11.13万 $310.19万 -0.99%
455 LAZIO LAZIOLazio Fan Token $0.364 $0.378 $0.36 $18.00万 $311.61万 -0.27%
379 WIF WIFdogwifhat $0.1777 $0.1807 $0.1751 $27.32万 $1.78亿 0.74%

相关站点

共 40 个
INTCB _比特币 Power Ledger _加密货币行情 Bubblemaps _币种排行 BitTensor _比特币 Ripple USD _币种排行 MSTRB _BTC行情 Reserve Rights _以太坊ETH价格 Dash _BTC行情 Solana _以太坊ETH价格 Bitcoin Cash _加密货币行情 Lisk _BTC行情 BitTensor _以太坊ETH价格 Stacks _以太坊ETH价格 TRON _以太坊ETH价格 Bitcoin _加密货币行情 Celestia _数字货币市值 Amp _数字货币市值 Aptos _数字货币市值 NFPrompt _BTC行情 Stacks _BTC行情 Plasma _比特币行情 Ethereum _BTC行情 Pudgy Penguins _比特币 Reserve Rights _比特币 Gram _比特币 Sophon _数字货币市值 Pudgy Penguins _比特币 Dogecoin _比特币行情 SNDKB _以太坊ETH价格 Avalanche _数字货币市值 Cosmos _BTC行情 SNDKB _BTC行情 MARSCOIN _币种排行 INTCB _比特币行情 Arbitrum _BTC行情 XRP _比特币 Solv Protocol _比特币 MSTRB _加密货币行情 DODO _比特币 Near Protocol _数字货币市值