币指行情
行情总览
LSK

Lisk

LSK · 美元计价
$0.2077
-32.32% ≈ ￥1.3708 (-$0.10)
更新于 2026-11-02 00:20:02
24H 最高$0.3146
24H 最低$0.2049
今日开盘$0.3069
24H 成交量$1,491.25万
流通市值$4,545.35万
24H 涨跌额(-$0.10)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
United Stables $1.0001 -0.04% Ethena $0.1849 -4.30% Sui $0.9017 -0.07% Aave $137.02 +0.44% Dogecoin $0.07568 -0.04% BEAMX $0.004734 -4.83% Celo $0.07421 -3.84% Ripple USDRLUSD $1.0012 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
525 ACH ACHAlchemy Pay $0.00473 $0.00485 $0.00473 $12.54万 $2,350.87万 -2.47%
514 MANTRA MANTRAMANTRA $0.00348 $0.00354 $0.00347 $13.25万 $1,670.63万 -1.42%
359 BB BBBounceBit $0.00717 $0.00739 $0.00715 $30.00万 $298.76万 -2.71%
451 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
297 TSLAB TSLABTSLAB $400.03 $401.37 $399.30 $41.18万 — 0.04%
402 DYDX DYDXDYDX Chain $0.10567 $0.108 $0.10484 $24.26万 $7,877.22万 -1.83%
117 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0513 $0.0499 $142.84万 $15.97亿 0.40%
544 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
54 BCH BCHBitcoin Cash $282.9 $289.00 $281.20 $434.61万 $56.84亿 -1.46%
89 EIGEN EIGENEigenlayer $0.1868 $0.1962 $0.1868 $196.42万 $4,614.92万 -2.51%
3 ETH ETHEthereum $2268.58 $2,278.00 $2,246.53 $1.87亿 $2,771.46亿 0.74%
313 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
120 XUSD XUSDStraitsX USD $0.9997 $1.00 $0.9985 $137.98万 $2,414.59万 -0.12%
540 RIF RIFRSK Infrastructure Framework $0.0649 $0.0673 $0.0647 $11.13万 $6,526.53万 -2.70%
17 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,939.62万 $1.77亿 0.00%
208 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
542 PORTAL PORTALPortal $0.01304 $0.01337 $0.01296 $11.03万 $311.61万 -2.03%
455 LAZIO LAZIOLazio Fan Token $0.366 $0.378 $0.36 $18.06万 $316.32万 -0.54%
374 WIF WIFdogwifhat $0.1786 $0.1807 $0.1751 $27.94万 $1.79亿 0.51%

相关站点

共 40 个
Chainlink _以太坊ETH价格 Aster _比特币 BUSD _币种排行 Plume _数字货币市值 Bubblemaps _BTC行情 Gram _比特币行情 INTCB _加密货币行情 Pudgy Penguins _比特币行情 Panther _BTC行情 Plasma _币种排行 NFPrompt _数字货币市值 THORChain _币种排行 Stacks _数字货币市值 Pudgy Penguins _以太坊ETH价格 Dash _比特币 Aave _数字货币市值 USDC _数字货币市值 Litecoin _数字货币市值 NFPrompt _以太坊ETH价格 PAX Gold _以太坊ETH价格 EUR _加密货币行情 Stacks _币种排行 Starknet _加密货币行情 Prometeus _BTC行情 Origin _BTC行情 Bitcoin Cash _BTC行情 SuperRare _以太坊ETH价格 Internet _比特币行情 XRP _加密货币行情 Aster _币种排行 Gitcoin _BTC行情 Sophon _比特币 Gram _以太坊ETH价格 USD1 _比特币行情 Litecoin _币种排行 United Stables _比特币 Initia _比特币行情 DODO _比特币 Celestia _比特币 XRP _币种排行