IOST
IOST · 美元计价
$0.000717
-0.83%
≈ ￥0.0047322
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000723
24H 成交量$23.39万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 527 |
ACHAlchemy Pay
|
$0.00473 | $0.00482 | $0.00473 | $11.72万 | $2,350.87万 | -1.87% |
| 477 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.89万 | $1,670.63万 | -1.14% |
| 365 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.04万 | $298.76万 | -2.18% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 306 |
TSLABTSLAB
|
$400.13 | $401.37 | $399.30 | $38.90万 | — | 0.10% |
| 406 |
DYDXDYDX Chain
|
$0.10521 | $0.10725 | $0.10484 | $23.71万 | $7,877.22万 | -1.88% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0513 | $0.0499 | $160.78万 | $15.97亿 | -0.20% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 52 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $423.06万 | $56.84亿 | -1.33% |
| 90 |
EIGENEigenlayer
|
$0.1864 | $0.1962 | $0.1862 | $192.80万 | $4,614.92万 | -2.26% |
| 3 |
ETHEthereum
|
$2267.97 | $2,278.00 | $2,250.21 | $1.90亿 | $2,771.46亿 | 0.65% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 117 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,414.59万 | -0.13% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0665 | $0.0647 | $10.98万 | $6,526.53万 | -2.56% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,139.54万 | $1.77亿 | 0.02% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 538 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.00万 | $311.61万 | -1.29% |
| 456 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $17.76万 | $316.32万 | -0.27% |
| 379 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $26.85万 | $1.79亿 | 0.51% |
相关站点
共 40 个
Bitcoin _币种排行
Pump.fun _比特币
Ethereum _比特币行情
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
Kite _币种排行
Celestia _以太坊ETH价格
TRON _币种排行
Solana _币种排行
TRON _币种排行
INTCB _BTC行情
Amp _比特币行情
Gram _比特币
Hyperliquid _以太坊ETH价格
Filecoin _币种排行
Reserve Rights _数字货币市值
NFPrompt _加密货币行情
Kite _以太坊ETH价格
Stacks _比特币
Lisk _比特币行情
Power Ledger _加密货币行情
XRP _数字货币市值
Starknet _比特币
SNDKB _币种排行
Morpho _加密货币行情
Quant _比特币
BitTensor _比特币
Bitcoin _BTC行情
SNDKB _以太坊ETH价格
Bubblemaps _比特币
Nillion _比特币行情
Chainlink _比特币
Plume _加密货币行情
First Digital _BTC行情
PAX Gold _以太坊ETH价格
Tether Gold _数字货币市值
Hedera _币种排行
Gravity _加密货币行情
NVDAB _加密货币行情
Plasma _比特币行情