HIVE
HIVE · 美元计价
$0.0465
-1.90%
≈ ￥0.3069
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0474
24H 成交量$5.87万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 584 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $8.99万 | $2,337.55万 | -0.63% |
| 527 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $13.11万 | $1,659.91万 | -0.86% |
| 380 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.07万 | $293.80万 | -2.05% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 172 |
TSLABTSLAB
|
$402.55 | $402.71 | $398.04 | $84.75万 | — | 0.72% |
| 395 |
DYDXDYDX Chain
|
$0.10527 | $0.10725 | $0.10357 | $26.36万 | $7,851.01万 | -0.35% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $207.35万 | $16.05亿 | -0.60% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 63 |
BCHBitcoin Cash
|
$286.3 | $287.60 | $279.40 | $376.11万 | $56.90亿 | -0.07% |
| 118 |
EIGENEigenlayer
|
$0.1861 | $0.1929 | $0.1828 | $148.81万 | $4,559.15万 | -2.26% |
| 3 |
ETHEthereum
|
$2312.46 | $2,315.00 | $2,247.84 | $3.02亿 | $2,769.68亿 | 1.92% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 121 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.25万 | $6,482.54万 | -1.99% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.65万 | $1.77亿 | -0.01% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 382 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $27.98万 | $310.19万 | 1.69% |
| 356 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.54万 | $311.61万 | -1.92% |
| 347 |
WIFdogwifhat
|
$0.177 | $0.1807 | $0.1751 | $31.88万 | $1.78亿 | 0.00% |
相关站点
共 40 个
Quant _以太坊ETH价格
Starknet _比特币行情
Hedera _加密货币行情
Celestia _比特币行情
Gram _比特币
Artificial _加密货币行情
QQQB _数字货币市值
Hashflow _BTC行情
Aerodrome _比特币行情
Arbitrum _BTC行情
CRCLB _数字货币市值
PAX Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _数字货币市值
Artificial _比特币行情
Cosmos _BTC行情
CRCLB _BTC行情
Stacks _加密货币行情
Aster _数字货币市值
Filecoin _比特币
Gitcoin _比特币
Holo _加密货币行情
BNB _比特币
ZAMA _比特币
Gravity _比特币
Aster _比特币行情
INTCB _加密货币行情
Solv Protocol _比特币行情
Vanar Chain _以太坊ETH价格
CRCLB _币种排行
Hyperliquid _加密货币行情
RWUSD _加密货币行情
SOXLB _加密货币行情
Artificial _BTC行情
MARSCOIN _加密货币行情
Artificial _以太坊ETH价格
SOXLB _数字货币市值
USDC _数字货币市值
MARSCOIN _BTC行情
Hedera _以太坊ETH价格