Gunz
GUN · 美元计价
$0.002052
-4.65%
≈ ￥0.013543
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.002187
24H 最低$0.002041
今日开盘$0.002152
24H 成交量$46.28万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 579 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.83万 | $2,337.55万 | -1.47% |
| 538 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $12.93万 | $1,659.91万 | -2.27% |
| 370 |
BBBounceBit
|
$0.00702 | $0.00737 | $0.00698 | $29.64万 | $293.80万 | -4.75% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 146 |
TSLABTSLAB
|
$401.51 | $402.71 | $398.04 | $106.84万 | — | 0.33% |
| 367 |
DYDXDYDX Chain
|
$0.10437 | $0.10725 | $0.10357 | $30.43万 | $7,851.01万 | -2.28% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $217.51万 | $16.05亿 | -0.80% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 72 |
BCHBitcoin Cash
|
$282.3 | $287.10 | $279.40 | $321.23万 | $56.90亿 | -1.54% |
| 116 |
EIGENEigenlayer
|
$0.1827 | $0.1921 | $0.1827 | $159.54万 | $4,559.15万 | -4.79% |
| 3 |
ETHEthereum
|
$2289.88 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.75% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.50万 | $6,482.54万 | -1.99% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.21万 | $1.77亿 | -0.01% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 402 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.83% |
| 362 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.11万 | $311.61万 | -2.19% |
| 308 |
WIFdogwifhat
|
$0.175 | $0.1807 | $0.1748 | $38.04万 | $1.78亿 | -2.13% |
相关站点
共 40 个
Caldera _币种排行
SOXLB _BTC行情
Mitosis _数字货币市值
Aave _以太坊ETH价格
SuperVerse _BTC行情
SuperVerse _比特币行情
MARSCOIN _数字货币市值
Cardano _币种排行
BEAMX _币种排行
NVDAB _以太坊ETH价格
Solana _以太坊ETH价格
BNB _币种排行
Solana _BTC行情
Quant _币种排行
Kite _加密货币行情
Ripple USD _BTC行情
Artificial _以太坊ETH价格
Cosmos _比特币行情
Internet _比特币
Gravity _BTC行情
EUR _数字货币市值
Aster _比特币行情
NVDAB _币种排行
USD1 _比特币行情
Ondo _加密货币行情
Vanar Chain _币种排行
BitTensor _BTC行情
Haedal _数字货币市值
Ripple USD _比特币
Internet _比特币行情
Ethena _数字货币市值
Aerodrome _币种排行
NFPrompt _BTC行情
Artificial _币种排行
NFPrompt _币种排行
Plume _加密货币行情
Mitosis _以太坊ETH价格
USDC _以太坊ETH价格
Worldcoin _加密货币行情
Cosmos _以太坊ETH价格