Gitcoin
GTC · 美元计价
$0.22912
3.07%
≈ ￥1.5122
($0.01)
更新于 2026-11-02 09:50:02
24H 最高$0.25618
24H 最低$0.22068
今日开盘$0.2223
24H 成交量$486.99万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.84万 | $2,337.55万 | -0.63% |
| 511 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.97万 | $1,659.91万 | -1.14% |
| 376 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $28.40万 | $293.80万 | -2.19% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 205 |
TSLABTSLAB
|
$400.97 | $402.71 | $398.04 | $65.24万 | — | 0.33% |
| 394 |
DYDXDYDX Chain
|
$0.10484 | $0.10725 | $0.10357 | $26.76万 | $7,851.01万 | -0.83% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $206.29万 | $16.05亿 | -0.60% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 61 |
BCHBitcoin Cash
|
$283.9 | $287.60 | $279.40 | $366.27万 | $56.90亿 | -0.46% |
| 113 |
EIGENEigenlayer
|
$0.186 | $0.1962 | $0.1828 | $160.01万 | $4,559.15万 | -4.47% |
| 3 |
ETHEthereum
|
$2293.8 | $2,298.76 | $2,247.84 | $2.59亿 | $2,769.68亿 | 1.13% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 124 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $137.24万 | $2,412.26万 | -0.17% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0657 | $0.0637 | $7.39万 | $6,482.54万 | -2.29% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.27万 | $1.77亿 | -0.02% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 373 |
PORTALPortal
|
$0.01336 | $0.01343 | $0.01285 | $28.93万 | $310.19万 | 2.53% |
| 361 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $29.77万 | $311.61万 | -2.76% |
| 364 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1754 | $29.42万 | $1.78亿 | 0.06% |
相关站点
共 40 个
Solv Protocol _比特币行情
Sui _以太坊ETH价格
牛来 _比特币行情
Litecoin _币种排行
Sui _币种排行
Celo _加密货币行情
Dogecoin _比特币
PancakeSwap _BTC行情
BitTensor _加密货币行情
Celo _BTC行情
BEAMX _比特币
XRP _比特币
Arbitrum _数字货币市值
Celo _加密货币行情
Celo _以太坊ETH价格
NFPrompt _BTC行情
CRCLB _以太坊ETH价格
Injective _数字货币市值
Hyperliquid _BTC行情
Pump.fun _比特币
Initia _比特币行情
Tether Gold _比特币
Mitosis _以太坊ETH价格
Gram _数字货币市值
Nillion _BTC行情
Bitcoin Cash _数字货币市值
Plasma _以太坊ETH价格
SNDKB _数字货币市值
SKHYB _比特币
BIO Protocol _币种排行
MARSCOIN _比特币行情
Dash _加密货币行情
Nillion _比特币行情
Solana _比特币
Gitcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Dash _以太坊ETH价格
Caldera _以太坊ETH价格
Near Protocol _加密货币行情
XRP _币种排行