FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 09:55:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 582 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $8.82万 | $2,337.55万 | -0.84% |
| 510 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.90万 | $1,659.91万 | -1.43% |
| 376 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.40万 | $293.80万 | -2.60% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 203 |
TSLABTSLAB
|
$401.11 | $402.71 | $398.04 | $65.69万 | — | 0.37% |
| 394 |
DYDXDYDX Chain
|
$0.10456 | $0.10725 | $0.10357 | $26.74万 | $7,851.01万 | -1.01% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $205.78万 | $16.05亿 | -0.40% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 61 |
BCHBitcoin Cash
|
$283.7 | $287.60 | $279.40 | $364.87万 | $56.90亿 | -0.49% |
| 112 |
EIGENEigenlayer
|
$0.1857 | $0.1962 | $0.1828 | $159.62万 | $4,559.15万 | -4.48% |
| 3 |
ETHEthereum
|
$2290.13 | $2,298.76 | $2,247.84 | $2.61亿 | $2,769.68亿 | 0.99% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 124 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $137.69万 | $2,412.26万 | -0.05% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0657 | $0.0637 | $7.41万 | $6,482.54万 | -2.44% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.27万 | $1.77亿 | -0.01% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 374 |
PORTALPortal
|
$0.0134 | $0.01343 | $0.01285 | $28.97万 | $310.19万 | 2.68% |
| 356 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $30.54万 | $311.61万 | -3.03% |
| 364 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $29.44万 | $1.78亿 | -0.11% |
相关站点
共 40 个
Gram _比特币行情
MSTRB _以太坊ETH价格
EUR _BTC行情
DODO _数字货币市值
Stellar _比特币
Arbitrum _加密货币行情
Holo _币种排行
Starknet _BTC行情
THORChain _加密货币行情
Hemi _加密货币行情
Power Ledger _比特币行情
Aptos _以太坊ETH价格
Avalanche _比特币行情
Pump.fun _比特币行情
Mitosis _币种排行
GOOGLB _以太坊ETH价格
Aster _币种排行
Ethereum _以太坊ETH价格
Tether Gold _加密货币行情
Gravity _BTC行情
Solv Protocol _数字货币市值
Gravity _比特币行情
Hashflow _币种排行
Quant _币种排行
Uniswap _币种排行
TONToken _加密货币行情
Dash _比特币
Artificial _加密货币行情
Bitcoin Cash _币种排行
Gravity _BTC行情
Hyperliquid _数字货币市值
Nillion _以太坊ETH价格
Kite _BTC行情
牛来 _BTC行情
EUR _BTC行情
Hyperliquid _数字货币市值
Arbitrum _数字货币市值
Litecoin _比特币行情
First Digital _比特币
Stellar _比特币