币指行情
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-01 23:10:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
← 返回行情列表

EOS 走势

相关币种行情

查看全部行情 →
BNCB $5.14 +1.58% OpenLedger $0.0846 -7.54% Hemi $0.00507 +9.50% MoonriverMOVR $1.116 +6.29% MUB $905.66 +0.82% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
342 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
525 ACH ACHAlchemy Pay $0.00478 $0.00485 $0.00473 $12.56万 $2,350.87万 -0.83%
527 MANTRA MANTRAMANTRA $0.0035 $0.00354 $0.00347 $12.37万 $1,670.63万 -0.57%
358 BB BBBounceBit $0.00721 $0.00741 $0.00717 $30.88万 $298.76万 -1.64%
460 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
312 TSLAB TSLABTSLAB $400.16 $401.37 $399.30 $38.74万 — 0.16%
333 DYDX DYDXDYDX Chain $0.10611 $0.10994 $0.10484 $35.74万 $7,877.22万 0.09%
121 WLFI WLFIOfficial World Liberty Financi $0.0509 $0.0513 $0.0499 $140.03万 $15.97亿 0.59%
548 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
51 BCH BCHBitcoin Cash $283.8 $289.00 $281.20 $474.77万 $56.84亿 -1.46%
90 EIGEN EIGENEigenlayer $0.1894 $0.1962 $0.1869 $192.94万 $4,614.92万 0.32%
3 ETH ETHEthereum $2272.83 $2,278.00 $2,246.53 $1.82亿 $2,771.46亿 1.10%
315 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
123 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.96万 $2,414.59万 -0.13%
536 RIF RIFRSK Infrastructure Framework $0.0653 $0.0674 $0.0649 $11.57万 $6,526.53万 -2.97%
17 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,941.17万 $1.77亿 0.01%
207 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
550 PORTAL PORTALPortal $0.01309 $0.01337 $0.01296 $10.80万 $311.61万 -0.98%
482 LAZIO LAZIOLazio Fan Token $0.365 $0.378 $0.36 $15.75万 $316.32万 0.00%
380 WIF WIFdogwifhat $0.1795 $0.1807 $0.1751 $28.00万 $1.79亿 1.30%

相关站点

共 40 个
Aave _BTC行情 Gravity _加密货币行情 Litecoin _比特币行情 Dogecoin _数字货币市值 NFPrompt _数字货币市值 LayerZero _比特币 Ondo _加密货币行情 Aptos _币种排行 Origin _以太坊ETH价格 Sophon _比特币 MARSCOIN _比特币行情 Ondo _币种排行 Origin _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Arbitrum _数字货币市值 MARSCOIN _以太坊ETH价格 BIO Protocol _比特币 Zcash _数字货币市值 Ethereum _加密货币行情 Bubblemaps _以太坊ETH价格 Bubblemaps _币种排行 Amp _币种排行 EUR _比特币 Plume _BTC行情 Filecoin _以太坊ETH价格 Morpho _币种排行 Power Ledger _BTC行情 Gitcoin _币种排行 ZAMA _比特币行情 Reserve Rights _以太坊ETH价格 SuperVerse _数字货币市值 TRON _比特币 BitTensor _加密货币行情 Plume _加密货币行情 Sui _加密货币行情 Gram _币种排行 Vanar Chain _比特币 Bubblemaps _加密货币行情 Power Ledger _数字货币市值 Solana _比特币行情