DIA
DIA · 美元计价
$0.1447
-1.16%
≈ ￥0.95502
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1464
24H 成交量$16.64万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.85万 | $2,337.55万 | -0.84% |
| 501 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.38万 | $1,659.91万 | -1.14% |
| 376 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $28.43万 | $293.80万 | -2.32% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 206 |
TSLABTSLAB
|
$401.13 | $402.71 | $398.04 | $64.48万 | — | 0.37% |
| 394 |
DYDXDYDX Chain
|
$0.10486 | $0.10725 | $0.10357 | $26.83万 | $7,851.01万 | -0.95% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $206.63万 | $16.05亿 | -0.80% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 61 |
BCHBitcoin Cash
|
$283.8 | $287.60 | $279.40 | $365.50万 | $56.90亿 | -0.67% |
| 113 |
EIGENEigenlayer
|
$0.1864 | $0.1962 | $0.1828 | $160.26万 | $4,559.15万 | -4.46% |
| 3 |
ETHEthereum
|
$2295.99 | $2,298.76 | $2,247.84 | $2.58亿 | $2,769.68亿 | 1.15% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 124 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $137.24万 | $2,412.26万 | -0.17% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0658 | $0.0637 | $7.38万 | $6,482.54万 | -2.58% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.17万 | $1.77亿 | -0.02% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 373 |
PORTALPortal
|
$0.01336 | $0.01343 | $0.01285 | $28.92万 | $310.19万 | 2.30% |
| 361 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $29.78万 | $311.61万 | -2.76% |
| 364 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1754 | $29.46万 | $1.78亿 | -0.06% |
相关站点
共 40 个
Nillion _比特币
Dogecoin _数字货币市值
Plasma _BTC行情
TONToken _比特币行情
Cosmos _比特币行情
Hedera _加密货币行情
Morpho _加密货币行情
Official _数字货币市值
Aerodrome _以太坊ETH价格
Stacks _币种排行
Quant _比特币
Dogecoin _币种排行
PAX Gold _比特币行情
GOOGLB _比特币
USD1 _BTC行情
Kite _数字货币市值
GOOGLB _以太坊ETH价格
TONToken _币种排行
GOOGLB _加密货币行情
Hyperliquid _比特币
Caldera _BTC行情
Lisk _BTC行情
Plasma _币种排行
Aave _加密货币行情
Aster _币种排行
Mitosis _比特币
Worldcoin _比特币
QQQB _比特币行情
Starknet _以太坊ETH价格
Morpho _BTC行情
牛来 _数字货币市值
Prometeus _币种排行
Cosmos _以太坊ETH价格
INTWB _BTC行情
INTCB _BTC行情
Bitcoin Cash _BTC行情
Chainlink _数字货币市值
Ripple USD _加密货币行情
BEAMX _比特币行情
EUR _加密货币行情