Civic
CVC · 美元计价
$0.02447
0.91%
≈ ￥0.161502
($0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02425
24H 成交量$119.36万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 526 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.29万 | $2,350.87万 | -0.62% |
| 501 |
MANTRAMANTRA
|
$0.00352 | $0.00355 | $0.00347 | $14.49万 | $1,670.63万 | -0.85% |
| 382 |
BBBounceBit
|
$0.00728 | $0.00741 | $0.00717 | $29.28万 | $298.76万 | -0.14% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 313 |
TSLABTSLAB
|
$400.07 | $401.37 | $399.30 | $39.09万 | — | 0.19% |
| 349 |
DYDXDYDX Chain
|
$0.1067 | $0.10994 | $0.10484 | $33.85万 | $7,877.22万 | 0.70% |
| 134 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $121.50万 | $15.97亿 | 0.40% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 50 |
BCHBitcoin Cash
|
$283.4 | $289.50 | $281.20 | $480.06万 | $56.84亿 | -2.11% |
| 94 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $190.58万 | $4,614.92万 | 0.05% |
| 3 |
ETHEthereum
|
$2266.04 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.60% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 519 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.32万 | $6,526.53万 | 0.15% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.14万 | $1.77亿 | 0.01% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 534 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.78万 | $311.61万 | -0.30% |
| 482 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.96万 | $316.32万 | 0.55% |
| 397 |
WIFdogwifhat
|
$0.1792 | $0.1799 | $0.1751 | $26.78万 | $1.79亿 | 1.65% |
相关站点
共 40 个
Prometeus _加密货币行情
Solana _BTC行情
Morpho _比特币行情
Uniswap _加密货币行情
CoW Protocol _加密货币行情
Hedera _币种排行
USDC _币种排行
SOXLB _币种排行
Hyperlane _BTC行情
United Stables _以太坊ETH价格
Avalanche _BTC行情
MSTRB _数字货币市值
Hedera _比特币
PAX Gold _加密货币行情
Eigenlayer _比特币行情
Ethena _比特币行情
Bitcoin Cash _比特币行情
XRP _比特币
Solana _币种排行
Aerodrome _比特币
TONToken _数字货币市值
ZAMA _比特币行情
MSTRB _以太坊ETH价格
Avalanche _比特币行情
Caldera _比特币行情
Eigenlayer _以太坊ETH价格
MARSCOIN _数字货币市值
First Digital _数字货币市值
Ethena _以太坊ETH价格
Panther _币种排行
SOXLB _比特币行情
THORChain _币种排行
Prometeus _比特币行情
DODO _比特币行情
Power Ledger _BTC行情
Hyperlane _数字货币市值
United Stables _数字货币市值
Ethena _比特币行情
Avalanche _比特币行情
Hashflow _以太坊ETH价格