Bancor
BNT · 美元计价
$0.287
-1.24%
≈ ￥1.8942
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2906
24H 成交量$3.15万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -0.84% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.22万 | $1,659.91万 | -1.98% |
| 376 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.92万 | $293.80万 | -2.60% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 164 |
TSLABTSLAB
|
$401.07 | $402.71 | $398.04 | $92.38万 | — | 0.21% |
| 374 |
DYDXDYDX Chain
|
$0.10465 | $0.10725 | $0.10357 | $29.24万 | $7,851.01万 | -1.14% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $212.13万 | $16.05亿 | -0.80% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 64 |
BCHBitcoin Cash
|
$283.7 | $287.10 | $279.40 | $372.91万 | $56.90亿 | -0.07% |
| 123 |
EIGENEigenlayer
|
$0.1841 | $0.1925 | $0.1828 | $146.83万 | $4,559.15万 | -3.56% |
| 3 |
ETHEthereum
|
$2293.35 | $2,317.84 | $2,247.84 | $3.35亿 | $2,769.68亿 | 1.08% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.38万 | $6,482.54万 | -1.84% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.30万 | $1.77亿 | 0.00% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 396 |
PORTALPortal
|
$0.01314 | $0.01343 | $0.01285 | $26.50万 | $310.19万 | -0.68% |
| 362 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $30.71万 | $311.61万 | -1.10% |
| 319 |
WIFdogwifhat
|
$0.1756 | $0.1807 | $0.1751 | $36.37万 | $1.78亿 | -1.24% |
相关站点
共 40 个
Plume _币种排行
BNB _币种排行
Vanar Chain _比特币行情
Vanar Chain _BTC行情
Artificial _数字货币市值
USD1 _加密货币行情
QQQB _数字货币市值
Litecoin _比特币行情
Sui _BTC行情
United Stables _BTC行情
Starknet _币种排行
Bitcoin Cash _BTC行情
Solv Protocol _BTC行情
BEAMX _币种排行
Dash _BTC行情
Morpho _BTC行情
USD1 _数字货币市值
Caldera _比特币行情
Stacks _比特币
BitTensor _加密货币行情
Worldcoin _比特币行情
QQQB _加密货币行情
Ondo _以太坊ETH价格
Stacks _以太坊ETH价格
Starknet _BTC行情
Internet _BTC行情
Nillion _BTC行情
Gram _比特币行情
Origin _币种排行
Pepe _比特币
RWUSD _BTC行情
Dash _加密货币行情
Uniswap _比特币行情
MSTRB _数字货币市值
Solana _比特币
Plasma _比特币行情
Chainlink _以太坊ETH价格
NVDAB _币种排行
USDC _比特币行情
Origin _BTC行情