币指行情
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.762
3.13% ≈ ￥57.8292 ($0.27)
更新于 2026-11-01 23:05:02
24H 最高$9.06
24H 最低$8.50
今日开盘$8.496
24H 成交量$2,272.03万
流通市值$37.12亿
24H 涨跌额($0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07405 -7.60% Hyperliquid $88 +1.46% Chainlink $11.608 +0.95% Ripple USDRLUSD $1.0013 +0.01% XRP $1.2524 +0.32% BEAMX $0.004802 -3.30% Uniswap $7.307 +4.45% Sui $0.9019 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
525 ACH ACHAlchemy Pay $0.00478 $0.00485 $0.00473 $12.52万 $2,350.87万 -0.62%
526 MANTRA MANTRAMANTRA $0.00349 $0.00354 $0.00347 $12.42万 $1,670.63万 -0.57%
358 BB BBBounceBit $0.00722 $0.00741 $0.00717 $30.92万 $298.76万 -1.50%
460 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $372.63万 -7.41%
313 TSLAB TSLABTSLAB $400.3 $401.37 $399.30 $38.57万 — 0.19%
333 DYDX DYDXDYDX Chain $0.10611 $0.10994 $0.10484 $35.75万 $7,877.22万 0.31%
121 WLFI WLFIOfficial World Liberty Financi $0.0511 $0.0513 $0.0499 $138.16万 $15.97亿 1.19%
548 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
51 BCH BCHBitcoin Cash $283.7 $289.00 $281.20 $475.58万 $56.84亿 -1.43%
90 EIGEN EIGENEigenlayer $0.1888 $0.1962 $0.1869 $192.26万 $4,614.92万 0.32%
3 ETH ETHEthereum $2271.47 $2,278.00 $2,245.77 $1.82亿 $2,771.46亿 1.14%
315 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
122 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.96万 $2,414.59万 -0.13%
536 RIF RIFRSK Infrastructure Framework $0.0653 $0.0674 $0.0649 $11.59万 $6,526.53万 -2.39%
17 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $1,942.21万 $1.77亿 0.01%
207 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
551 PORTAL PORTALPortal $0.01313 $0.01337 $0.01296 $10.74万 $311.61万 -0.46%
479 LAZIO LAZIOLazio Fan Token $0.365 $0.378 $0.36 $15.87万 $316.32万 -0.27%
381 WIF WIFdogwifhat $0.1798 $0.1807 $0.1751 $28.04万 $1.79亿 1.53%

相关站点

共 40 个
Solana _BTC行情 Plasma _比特币行情 SOXLB _币种排行 Stellar _币种排行 United Stables _以太坊ETH价格 Pump.fun _BTC行情 Morpho _币种排行 NFPrompt _比特币行情 Hyperlane _加密货币行情 Cardano _比特币行情 PancakeSwap _比特币行情 Gravity _比特币行情 Worldcoin _币种排行 PancakeSwap _加密货币行情 NVDAB _比特币 MSTRB _以太坊ETH价格 Dogecoin _比特币行情 Pump.fun _币种排行 LayerZero _数字货币市值 牛来 _数字货币市值 SNDKB _币种排行 Injective _BTC行情 Near Protocol _数字货币市值 Nillion _以太坊ETH价格 Sui _比特币 NVDAB _比特币行情 Stacks _数字货币市值 Plasma _加密货币行情 NVDAB _比特币 Artificial _数字货币市值 CoW Protocol _币种排行 Litecoin _比特币 Hyperlane _数字货币市值 DODO _加密货币行情 Ethereum _以太坊ETH价格 CoW Protocol _BTC行情 Bitcoin _以太坊ETH价格 SOXLB _币种排行 Bubblemaps _BTC行情 Internet _币种排行