币指行情
行情总览
ARK

Ark

ARK · 美元计价
$0.172
1.66% ≈ ￥1.1352 ($0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.1725
24H 最低$0.1638
今日开盘$0.1692
24H 成交量$22.70万
流通市值$3,343.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
← 返回行情列表

ARK 走势

相关币种行情

查看全部行情 →
TerraLUNA $0.0398 +0.25% THETA $0.1573 -1.19% Thena $0.0478 -1.24% Oasis NetworkROSE $0.00606 -1.78% Balancer $0.967 -3.69% Orchid ProtocolOXT $0.0094 -5.05% BiFi $32.1 -13.24% VITE $0.00086 -24.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
328 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
585 ACH ACHAlchemy Pay $0.00474 $0.00481 $0.00468 $8.99万 $2,337.55万 -0.42%
528 MANTRA MANTRAMANTRA $0.00348 $0.00353 $0.00341 $13.12万 $1,659.91万 -0.57%
378 BB BBBounceBit $0.00717 $0.00739 $0.00705 $28.08万 $293.80万 -1.92%
463 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
169 TSLAB TSLABTSLAB $402.48 $402.71 $398.04 $85.91万 — 0.70%
395 DYDX DYDXDYDX Chain $0.10506 $0.10725 $0.10357 $26.40万 $7,851.01万 -0.43%
91 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0497 $208.64万 $16.05亿 -0.60%
558 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
63 BCH BCHBitcoin Cash $285.8 $287.60 $279.40 $376.34万 $56.90亿 -0.35%
120 EIGEN EIGENEigenlayer $0.1861 $0.1929 $0.1828 $147.66万 $4,559.15万 -1.90%
3 ETH ETHEthereum $2309.4 $2,317.84 $2,247.84 $3.09亿 $2,769.68亿 1.78%
302 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
124 XUSD XUSDStraitsX USD $1.0006 $1.00 $0.9985 $138.66万 $2,412.26万 -0.04%
590 RIF RIFRSK Infrastructure Framework $0.0644 $0.0656 $0.0636 $8.32万 $6,482.54万 -1.53%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,850.89万 $1.77亿 -0.01%
201 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
381 PORTAL PORTALPortal $0.01328 $0.01343 $0.01285 $28.04万 $310.19万 1.76%
355 LAZIO LAZIOLazio Fan Token $0.356 $0.378 $0.34 $30.73万 $311.61万 -3.00%
343 WIF WIFdogwifhat $0.177 $0.1807 $0.1751 $32.32万 $1.78亿 0.00%

相关站点

共 40 个
牛来 _币种排行 RWUSD _以太坊ETH价格 DODO _BTC行情 Arbitrum _以太坊ETH价格 Plume _加密货币行情 Caldera _以太坊ETH价格 Aster _BTC行情 Hemi _比特币行情 Pump.fun _以太坊ETH价格 SuperVerse _BTC行情 Tether Gold _以太坊ETH价格 Solv Protocol _数字货币市值 Pepe _以太坊ETH价格 Aster _以太坊ETH价格 Filecoin _币种排行 COTI _BTC行情 Lisk _加密货币行情 Stellar _比特币行情 CRCLB _加密货币行情 PancakeSwap _数字货币市值 United Stables _币种排行 TONToken _币种排行 Gitcoin _以太坊ETH价格 Injective _数字货币市值 Aster _BTC行情 Vanar Chain _币种排行 Mitosis _数字货币市值 牛来 _币种排行 Sui _数字货币市值 Vanar Chain _数字货币市值 MUB _以太坊ETH价格 Quant _比特币行情 Celo _币种排行 Tether Gold _加密货币行情 BEAMX _数字货币市值 Morpho _加密货币行情 CRCLB _比特币 Lisk _币种排行 SNDKB _BTC行情 TONToken _以太坊ETH价格