币指行情
行情总览
ADA

Cardano

ADA · 美元计价
$0.1927
0.16% ≈ ￥1.2718 ($0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1924
24H 成交量$806.49万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
BitTensorTAO $232.3 -1.78% Arbitrum $0.1623 -1.28% LiskLSK $0.1929 -15.54% TONToken $1.6 +0.95% SNDKB $1183.86 +2.78% SpaceX Tokenized bStocksSPCXB $138.43 +0.80% INTCB $66.47 +1.76% Prometeus $5.485 -0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
325 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
583 ACH ACHAlchemy Pay $0.00471 $0.00481 $0.00468 $8.89万 $2,337.55万 -0.84%
524 MANTRA MANTRAMANTRA $0.00344 $0.00353 $0.00341 $13.09万 $1,659.91万 -1.71%
381 BB BBBounceBit $0.0071 $0.00739 $0.00705 $28.01万 $293.80万 -2.74%
459 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $356.34万 -7.41%
174 TSLAB TSLABTSLAB $401.68 $402.71 $398.04 $82.45万 — 0.51%
393 DYDX DYDXDYDX Chain $0.10445 $0.10725 $0.10357 $26.52万 $7,851.01万 -0.79%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $207.67万 $16.05亿 -0.60%
558 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
63 BCH BCHBitcoin Cash $284.5 $287.60 $279.40 $374.86万 $56.90亿 -0.32%
113 EIGEN EIGENEigenlayer $0.1844 $0.1948 $0.1828 $152.92万 $4,559.15万 -5.34%
3 ETH ETHEthereum $2295.33 $2,298.76 $2,247.84 $2.87亿 $2,769.68亿 1.30%
303 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
121 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9985 $138.65万 $2,412.26万 -0.06%
591 RIF RIFRSK Infrastructure Framework $0.0637 $0.0656 $0.0636 $7.98万 $6,482.54万 -2.45%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,843.46万 $1.77亿 0.00%
202 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
373 PORTAL PORTALPortal $0.01324 $0.01343 $0.01285 $28.62万 $310.19万 1.61%
356 LAZIO LAZIOLazio Fan Token $0.359 $0.378 $0.34 $30.56万 $311.61万 -1.64%
357 WIF WIFdogwifhat $0.1757 $0.1807 $0.1751 $30.48万 $1.78亿 -0.51%

相关站点

共 40 个
Sophon _以太坊ETH价格 Stellar _BTC行情 Hemi _币种排行 Zcash _加密货币行情 MUB _加密货币行情 BNB _数字货币市值 Bitcoin _数字货币市值 Worldcoin _加密货币行情 SuperVerse _BTC行情 Caldera _数字货币市值 Sui _比特币行情 Sui _以太坊ETH价格 TRON _以太坊ETH价格 Cardano _以太坊ETH价格 Celestia _加密货币行情 USDC _币种排行 SKHYB _比特币行情 TONToken _比特币行情 GOOGLB _比特币行情 Sei _BTC行情 First Digital _加密货币行情 Kite _币种排行 Gitcoin _比特币 BitTensor _比特币 Injective _BTC行情 TONToken _以太坊ETH价格 EUR _币种排行 Stellar _BTC行情 Origin _加密货币行情 Gram _以太坊ETH价格 Celestia _币种排行 Aptos _加密货币行情 NFPrompt _BTC行情 EUR _比特币行情 Injective _比特币行情 SuperVerse _比特币行情 Celo _BTC行情 Ondo _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Sei _比特币行情